Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20250919C00012500 | 12.50 | 13.40 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESI20250919C00015000 | 15.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESI20250919C00017500 | 17.50 | 8.40 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESI20250919C00020000 | 20.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESI20250919C00022500 | 22.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 152.17% | 0.83 | 0.05 | -0.10 | 0.01 | 0.00 |
| ESI20250919C00025000 | 25.00 | 0.85 | 3.30 | 0.00 | 0 | 30 | 58.20% | 0.82 | 0.12 | -0.04 | 0.01 | 0.00 |
| ESI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.92% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| ESI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.23% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.57% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| ESI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.93% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| ESI20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 177.44% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ESI20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 96.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ESI20250919P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 62.12% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ESI20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 90 | 37.34% | -0.11 | 0.13 | -0.02 | 0.01 | -0.00 |
| ESI20250919P00030000 | 30.00 | 2.95 | 4.30 | 0.00 | 0 | 1 | 80.68% | -0.90 | 0.11 | -0.07 | 0.01 | -0.00 |
| ESI20250919P00035000 | 35.00 | 8.00 | 9.20 | 0.00 | 0 | 0 | 156.31% | -0.89 | 0.04 | -0.10 | 0.01 | -0.00 |
