Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGU20250919P00134000 | 134.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.43% | -0.16 | 0.02 | -0.42 | 0.03 | -0.00 |
| ESGU20250919P00135000 | 135.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.78% | -0.17 | 0.03 | -0.41 | 0.03 | -0.00 |
| ESGU20250919P00136000 | 136.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.06% | -0.18 | 0.03 | -0.40 | 0.03 | -0.00 |
| ESGU20250919P00137000 | 137.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.25% | -0.20 | 0.03 | -0.39 | 0.04 | -0.00 |
| ESGU20250919P00138000 | 138.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.32% | -0.21 | 0.04 | -0.37 | 0.04 | -0.00 |
| ESGU20250919P00139000 | 139.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.25% | -0.23 | 0.05 | -0.35 | 0.04 | -0.00 |
| ESGU20250919P00140000 | 140.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.57% | -0.26 | 0.05 | -0.34 | 0.04 | -0.00 |
| ESGU20250919P00141000 | 141.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.54% | -0.29 | 0.07 | -0.31 | 0.05 | -0.00 |
| ESGU20250919P00142000 | 142.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 33.56% | -0.34 | 0.08 | -0.29 | 0.05 | -0.00 |
| ESGU20250919P00143000 | 143.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.72% | -0.42 | 0.10 | -0.27 | 0.05 | -0.01 |
| ESGU20250919P00144000 | 144.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.78% | -0.54 | 0.13 | -0.21 | 0.05 | -0.01 |
| ESGU20250919P00145000 | 145.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 17.18% | -0.71 | 0.15 | -0.13 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGU20250919C00134000 | 134.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 47.44% | 0.95 | 0.02 | -0.09 | 0.01 | 0.01 |
| ESGU20250919C00135000 | 135.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 43.38% | 0.95 | 0.02 | -0.09 | 0.01 | 0.01 |
| ESGU20250919C00136000 | 136.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 39.29% | 0.94 | 0.02 | -0.09 | 0.02 | 0.01 |
| ESGU20250919C00137000 | 137.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 35.16% | 0.94 | 0.03 | -0.09 | 0.02 | 0.01 |
| ESGU20250919C00138000 | 138.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 33.61% | 0.91 | 0.04 | -0.11 | 0.02 | 0.01 |
| ESGU20250919C00139000 | 139.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 29.10% | 0.90 | 0.05 | -0.11 | 0.02 | 0.01 |
| ESGU20250919C00140000 | 140.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 24.46% | 0.89 | 0.06 | -0.10 | 0.03 | 0.01 |
| ESGU20250919C00141000 | 141.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 22.86% | 0.82 | 0.09 | -0.13 | 0.03 | 0.01 |
| ESGU20250919C00142000 | 142.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 19.20% | 0.76 | 0.13 | -0.14 | 0.04 | 0.01 |
| ESGU20250919C00143000 | 143.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.34% | 0.60 | 0.13 | -0.21 | 0.05 | 0.01 |
| ESGU20250919C00144000 | 144.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.17% | 0.47 | 0.12 | -0.25 | 0.05 | 0.00 |
| ESGU20250919C00145000 | 145.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.31% | 0.38 | 0.10 | -0.27 | 0.05 | 0.00 |
