Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGE20250919C00035000 | 35.00 | 4.70 | 9.30 | 0.00 | 0 | 0 | 66.04% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| ESGE20250919C00036000 | 36.00 | 3.70 | 8.30 | 0.00 | 0 | 0 | 57.23% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| ESGE20250919C00037000 | 37.00 | 2.75 | 7.30 | 0.00 | 0 | 0 | 52.09% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| ESGE20250919C00038000 | 38.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 43.03% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| ESGE20250919C00039000 | 39.00 | 0.80 | 5.30 | 0.00 | 0 | 0 | 36.27% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| ESGE20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 35.93% | 0.81 | 0.12 | -0.04 | 0.02 | 0.01 |
| ESGE20250919C00041000 | 41.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 44.97% | 0.64 | 0.13 | -0.06 | 0.02 | 0.01 |
| ESGE20250919C00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 47.63% | 0.51 | 0.13 | -0.07 | 0.03 | 0.00 |
| ESGE20250919C00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.07% | 0.41 | 0.10 | -0.08 | 0.03 | 0.00 |
| ESGE20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.68% | 0.35 | 0.08 | -0.10 | 0.02 | 0.00 |
| ESGE20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.79% | 0.32 | 0.07 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGE20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 143.11% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| ESGE20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 128.99% | -0.20 | 0.03 | -0.13 | 0.02 | -0.00 |
| ESGE20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 114.89% | -0.22 | 0.04 | -0.12 | 0.02 | -0.00 |
| ESGE20250919P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.91% | -0.24 | 0.05 | -0.12 | 0.02 | -0.00 |
| ESGE20250919P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.42% | -0.28 | 0.06 | -0.11 | 0.02 | -0.00 |
| ESGE20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 72.47% | -0.32 | 0.07 | -0.10 | 0.02 | -0.00 |
| ESGE20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.59% | -0.38 | 0.10 | -0.08 | 0.03 | -0.00 |
| ESGE20250919P00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 45.34% | -0.50 | 0.13 | -0.07 | 0.03 | -0.00 |
| ESGE20250919P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.76% | -0.64 | 0.14 | -0.06 | 0.02 | -0.01 |
| ESGE20250919P00044000 | 44.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 27.63% | -0.87 | 0.13 | -0.02 | 0.01 | -0.01 |
| ESGE20250919P00045000 | 45.00 | 0.80 | 5.30 | 0.00 | 0 | 0 | 130.97% | -0.59 | 0.04 | -0.19 | 0.03 | -0.01 |
