Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.15% | -0.04 | 0.00 | -0.49 | 0.02 | -0.00 |
| ESE20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 249.39% | -0.10 | 0.00 | -1.28 | 0.03 | -0.00 |
| ESE20250919P00165000 | 165.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.22% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ESE20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 206.73% | -0.12 | 0.00 | -1.22 | 0.04 | -0.00 |
| ESE20250919P00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.79% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ESE20250919P00180000 | 180.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 80.36% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ESE20250919P00185000 | 185.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 64.81% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| ESE20250919P00190000 | 190.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 55.07% | -0.03 | 0.01 | -0.08 | 0.01 | -0.00 |
| ESE20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 102.04% | -0.21 | 0.01 | -0.95 | 0.05 | -0.00 |
| ESE20250919P00200000 | 200.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 52.86% | -0.17 | 0.02 | -0.41 | 0.05 | -0.00 |
| ESE20250919P00210000 | 210.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.27% | -0.56 | 0.09 | -0.31 | 0.08 | -0.01 |
| ESE20250919P00220000 | 220.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 32.42% | -0.96 | 0.02 | -0.09 | 0.02 | -0.01 |
| ESE20250919P00230000 | 230.00 | 17.80 | 22.00 | 0.00 | 0 | 0 | 54.30% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
| ESE20250919P00240000 | 240.00 | 27.60 | 32.00 | 0.00 | 0 | 0 | 73.95% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESE20250919C00155000 | 155.00 | 53.00 | 57.40 | 0.00 | 0 | 0 | 262.87% | 0.91 | 0.00 | -1.18 | 0.03 | 0.01 |
| ESE20250919C00160000 | 160.00 | 48.00 | 52.40 | 0.00 | 0 | 3 | 241.35% | 0.91 | 0.00 | -1.16 | 0.03 | 0.01 |
| ESE20250919C00165000 | 165.00 | 44.30 | 46.70 | 0.00 | 0 | 4 | 98.34% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| ESE20250919C00170000 | 170.00 | 38.00 | 42.40 | 0.00 | 0 | 1 | 193.71% | 0.90 | 0.00 | -1.03 | 0.03 | 0.01 |
| ESE20250919C00175000 | 175.00 | 34.30 | 36.70 | 0.00 | 0 | 1 | 74.26% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| ESE20250919C00180000 | 180.00 | 29.30 | 31.70 | 0.00 | 0 | 2 | 137.25% | 0.90 | 0.01 | -0.72 | 0.03 | 0.01 |
| ESE20250919C00185000 | 185.00 | 23.00 | 27.50 | 0.00 | 0 | 2 | 138.25% | 0.85 | 0.01 | -0.99 | 0.04 | 0.01 |
| ESE20250919C00190000 | 190.00 | 18.00 | 22.20 | 0.00 | 0 | 3 | 117.81% | 0.83 | 0.01 | -0.94 | 0.05 | 0.01 |
| ESE20250919C00195000 | 195.00 | 13.00 | 17.10 | 0.00 | 0 | 19 | 97.00% | 0.80 | 0.02 | -0.87 | 0.05 | 0.01 |
| ESE20250919C00200000 | 200.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 23.48% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| ESE20250919C00210000 | 210.00 | 1.30 | 3.30 | 0.60 | 1 | 167 | 29.99% | 0.46 | 0.07 | -0.41 | 0.08 | 0.01 |
| ESE20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.35% | 0.27 | 0.02 | -0.88 | 0.06 | 0.00 |
| ESE20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.46% | 0.20 | 0.01 | -1.05 | 0.05 | 0.00 |
| ESE20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.86% | 0.17 | 0.01 | -1.15 | 0.05 | 0.00 |
