Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX20250919C00002500 | 2.50 | 7.90 | 8.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQX20250919C00005000 | 5.00 | 5.40 | 5.70 | 0.00 | 0 | 775 | 463.76% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EQX20250919C00007500 | 7.50 | 3.00 | 3.10 | 3.00 | 13 | 4,960 | 236.14% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| EQX20250919C00010000 | 10.00 | 0.55 | 0.65 | 0.55 | 502 | 1,747 | 58.50% | 0.85 | 0.41 | -0.02 | 0.00 | 0.00 |
| EQX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 55 | 276 | 113.26% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| EQX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 2 | 1 | 202.46% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| EQX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 486.52% | 0.18 | 0.06 | -0.19 | 0.00 | 0.00 |
| EQX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.55% | 0.17 | 0.05 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 770.49% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| EQX20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 496 | 687.21% | -0.07 | 0.02 | -0.13 | 0.00 | -0.00 |
| EQX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,009 | 210.19% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| EQX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.04 | 10 | 344 | 60.95% | -0.16 | 0.41 | -0.02 | 0.00 | -0.00 |
| EQX20250919P00012500 | 12.50 | 1.90 | 2.00 | 0.00 | 0 | 100 | 115.33% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| EQX20250919P00015000 | 15.00 | 4.30 | 4.60 | 0.00 | 0 | 1 | 232.50% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| EQX20250919P00017500 | 17.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 308.19% | -0.95 | 0.03 | -0.04 | 0.00 | -0.00 |
| EQX20250919P00020000 | 20.00 | 9.40 | 9.60 | 0.00 | 0 | 0 | 370.32% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
