Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 32.73% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EQWL20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.09% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| EQWL20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.98% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| EQWL20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.81% | -0.13 | 0.03 | -0.09 | 0.03 | -0.00 |
| EQWL20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.58% | -0.14 | 0.04 | -0.08 | 0.04 | -0.00 |
| EQWL20250919P00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.26% | -0.15 | 0.05 | -0.08 | 0.04 | -0.00 |
| EQWL20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.80% | -0.18 | 0.07 | -0.07 | 0.04 | -0.00 |
| EQWL20250919P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.15% | -0.21 | 0.09 | -0.07 | 0.05 | -0.00 |
| EQWL20250919P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 12.62% | -0.22 | 0.15 | -0.04 | 0.05 | -0.00 |
| EQWL20250919P00113000 | 113.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.46% | -0.44 | 0.11 | -0.11 | 0.06 | -0.01 |
| EQWL20250919P00114000 | 114.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 4.75% | -0.74 | 0.44 | -0.02 | 0.05 | -0.01 |
| EQWL20250919P00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 34.49% | -0.60 | 0.07 | -0.15 | 0.06 | -0.01 |
| EQWL20250919P00116000 | 116.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 40.52% | -0.64 | 0.06 | -0.18 | 0.06 | -0.01 |
| EQWL20250919P00117000 | 117.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 46.09% | -0.67 | 0.05 | -0.19 | 0.06 | -0.01 |
| EQWL20250919P00118000 | 118.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 51.34% | -0.69 | 0.04 | -0.21 | 0.06 | -0.01 |
| EQWL20250919P00119000 | 119.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 56.32% | -0.71 | 0.04 | -0.22 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20250919C00104000 | 104.00 | 8.40 | 10.70 | 0.00 | 0 | 1 | 31.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQWL20250919C00105000 | 105.00 | 7.40 | 9.70 | 0.00 | 0 | 1 | 28.12% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQWL20250919C00106000 | 106.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 25.09% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| EQWL20250919C00107000 | 107.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 26.02% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| EQWL20250919C00108000 | 108.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 22.65% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| EQWL20250919C00109000 | 109.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 45.10% | 0.75 | 0.04 | -0.16 | 0.05 | 0.02 |
| EQWL20250919C00110000 | 110.00 | 3.00 | 4.30 | 0.00 | 0 | 11 | 16.82% | 0.91 | 0.06 | -0.03 | 0.03 | 0.02 |
| EQWL20250919C00111000 | 111.00 | 0.40 | 5.10 | 0.00 | 0 | 0 | 32.07% | 0.70 | 0.07 | -0.13 | 0.05 | 0.01 |
| EQWL20250919C00112000 | 112.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 26.09% | 0.65 | 0.09 | -0.11 | 0.06 | 0.01 |
| EQWL20250919C00113000 | 113.00 | 0.00 | 3.00 | 0.00 | 0 | 30 | 19.49% | 0.57 | 0.13 | -0.09 | 0.06 | 0.01 |
| EQWL20250919C00114000 | 114.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 8.42% | 0.36 | 0.28 | -0.04 | 0.06 | 0.01 |
| EQWL20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.76% | 0.27 | 0.14 | -0.06 | 0.05 | 0.01 |
| EQWL20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.51% | 0.22 | 0.10 | -0.06 | 0.05 | 0.00 |
| EQWL20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.86% | 0.19 | 0.07 | -0.07 | 0.04 | 0.00 |
| EQWL20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.94% | 0.17 | 0.06 | -0.08 | 0.04 | 0.00 |
| EQWL20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.82% | 0.15 | 0.05 | -0.08 | 0.04 | 0.00 |
