Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919C00039000 | 39.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 62.58% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| EQL20250919C00040000 | 40.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 54.10% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| EQL20250919C00041000 | 41.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 45.59% | 0.94 | 0.06 | -0.03 | 0.01 | 0.00 |
| EQL20250919C00042000 | 42.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 36.98% | 0.93 | 0.09 | -0.03 | 0.01 | 0.00 |
| EQL20250919C00043000 | 43.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 40.83% | 0.80 | 0.11 | -0.05 | 0.02 | 0.00 |
| EQL20250919C00044000 | 44.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 53.02% | 0.64 | 0.10 | -0.08 | 0.03 | 0.00 |
| EQL20250919C00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 50.43% | 0.53 | 0.11 | -0.08 | 0.03 | 0.00 |
| EQL20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.75% | 0.36 | 0.17 | -0.05 | 0.03 | 0.00 |
| EQL20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.52% | 0.29 | 0.11 | -0.06 | 0.02 | 0.00 |
| EQL20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.84% | 0.24 | 0.08 | -0.07 | 0.02 | 0.00 |
| EQL20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.25% | 0.22 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.30% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| EQL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.08% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| EQL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.77% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| EQL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.26% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| EQL20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.35% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| EQL20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.60% | -0.32 | 0.14 | -0.05 | 0.03 | -0.00 |
| EQL20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.17% | -0.48 | 0.14 | -0.06 | 0.03 | -0.01 |
| EQL20250919P00046000 | 46.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 43.07% | -0.60 | 0.12 | -0.07 | 0.03 | -0.01 |
| EQL20250919P00047000 | 47.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 34.81% | -0.76 | 0.12 | -0.04 | 0.02 | -0.01 |
| EQL20250919P00048000 | 48.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 121.74% | -0.59 | 0.04 | -0.19 | 0.03 | -0.01 |
| EQL20250919P00049000 | 49.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 129.84% | -0.62 | 0.04 | -0.20 | 0.03 | -0.01 |
