Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20260618P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 92.16% | -0.19 | 0.03 | -0.09 | 0.03 | -0.00 |
| EQL20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.01% | -0.21 | 0.03 | -0.09 | 0.03 | -0.00 |
| EQL20260618P00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.87% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| EQL20260618P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.61% | -0.26 | 0.05 | -0.08 | 0.03 | -0.01 |
| EQL20260618P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.10% | -0.29 | 0.06 | -0.07 | 0.03 | -0.01 |
| EQL20260618P00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.89% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| EQL20260618P00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.12% | -0.41 | 0.10 | -0.05 | 0.04 | -0.01 |
| EQL20260618P00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 30.09% | -0.53 | 0.13 | -0.04 | 0.04 | -0.01 |
| EQL20260618P00052000 | 52.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 33.76% | -0.63 | 0.11 | -0.05 | 0.04 | -0.01 |
| EQL20260618P00053000 | 53.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 23.17% | -0.83 | 0.11 | -0.02 | 0.03 | -0.01 |
| EQL20260618P00054000 | 54.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 20.80% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20260618C00044000 | 44.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 134.41% | 0.75 | 0.02 | -0.15 | 0.03 | 0.01 |
| EQL20260618C00045000 | 45.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 123.57% | 0.73 | 0.03 | -0.15 | 0.03 | 0.01 |
| EQL20260618C00046000 | 46.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 106.78% | 0.71 | 0.03 | -0.13 | 0.03 | 0.01 |
| EQL20260618C00047000 | 47.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 96.02% | 0.69 | 0.04 | -0.12 | 0.04 | 0.01 |
| EQL20260618C00048000 | 48.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 90.54% | 0.65 | 0.04 | -0.12 | 0.04 | 0.01 |
| EQL20260618C00049000 | 49.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 29.71% | 0.73 | 0.11 | -0.03 | 0.03 | 0.01 |
| EQL20260618C00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.86% | 0.59 | 0.11 | -0.05 | 0.04 | 0.01 |
| EQL20260618C00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 33.19% | 0.48 | 0.12 | -0.05 | 0.04 | 0.01 |
| EQL20260618C00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.95% | 0.39 | 0.09 | -0.06 | 0.04 | 0.01 |
| EQL20260618C00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.17% | 0.34 | 0.07 | -0.06 | 0.04 | 0.01 |
| EQL20260618C00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.19% | 0.31 | 0.06 | -0.07 | 0.04 | 0.01 |
