Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN20250919C00002500 | 2.50 | 2.80 | 3.10 | 0.00 | 0 | 0 | 459.86% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| EPSN20250919C00005000 | 5.00 | 0.00 | 0.60 | 0.50 | 1 | 3 | 58.04% | 0.93 | 0.42 | -0.01 | 0.00 | 0.00 |
| EPSN20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 50 | 206.10% | 0.17 | 0.16 | -0.03 | 0.00 | 0.00 |
| EPSN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.96% | 0.25 | 0.10 | -0.08 | 0.00 | 0.00 |
| EPSN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.06% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 682.65% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| EPSN20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 125.84% | -0.27 | 0.35 | -0.02 | 0.00 | -0.00 |
| EPSN20250919P00007500 | 7.50 | 1.75 | 2.35 | 0.00 | 0 | 2 | 229.05% | -0.80 | 0.17 | -0.04 | 0.00 | -0.00 |
| EPSN20250919P00010000 | 10.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 439.99% | -0.75 | 0.10 | -0.08 | 0.00 | -0.00 |
| EPSN20250919P00012500 | 12.50 | 6.90 | 7.40 | 0.00 | 0 | 0 | 390.75% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
