Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919C00057000 | 57.00 | 9.60 | 12.00 | 0.00 | 0 | 0 | 77.27% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| EPS20250919C00058000 | 58.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 71.16% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| EPS20250919C00059000 | 59.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 65.07% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| EPS20250919C00060000 | 60.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 58.98% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| EPS20250919C00061000 | 61.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 52.86% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| EPS20250919C00062000 | 62.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 46.69% | 0.91 | 0.05 | -0.06 | 0.02 | 0.00 |
| EPS20250919C00063000 | 63.00 | 3.60 | 6.00 | 0.00 | 0 | 5 | 40.44% | 0.90 | 0.06 | -0.06 | 0.02 | 0.00 |
| EPS20250919C00064000 | 64.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 32.66% | 0.90 | 0.09 | -0.06 | 0.02 | 0.00 |
| EPS20250919C00065000 | 65.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 28.52% | 0.84 | 0.12 | -0.06 | 0.02 | 0.01 |
| EPS20250919C00066000 | 66.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 36.64% | 0.67 | 0.10 | -0.09 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.97% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| EPS20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.15% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| EPS20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.34% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| EPS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.51% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| EPS20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.65% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| EPS20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.73% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| EPS20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.70% | -0.17 | 0.05 | -0.07 | 0.03 | -0.00 |
| EPS20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.49% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| EPS20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.76% | -0.24 | 0.09 | -0.06 | 0.03 | -0.00 |
| EPS20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.68% | -0.30 | 0.13 | -0.05 | 0.04 | -0.01 |
