Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPIX20251017P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPIX20251017P00001000 | 1.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPIX20251017P00001500 | 1.50 | 0.85 | 1.85 | 0.00 | 0 | 0 | 672.74% | -0.53 | 1.01 | -0.00 | 0.00 | -0.00 |
| EPIX20251017P00002000 | 2.00 | 1.30 | 2.30 | 0.00 | 0 | 0 | 718.75% | -0.54 | 0.95 | -0.00 | 0.00 | -0.00 |
| EPIX20251017P00002500 | 2.50 | 1.85 | 2.85 | 0.00 | 0 | 22 | 753.68% | -0.54 | 0.92 | -0.00 | 0.00 | -0.00 |
| EPIX20251017P00002500 | 2.50 | 0.30 | 1.00 | 0.00 | 0 | 596 | 528.97% | -0.56 | 1.27 | -0.00 | 0.00 | -0.00 |
| EPIX20251017P00005000 | 5.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPIX20251017P00005000 | 5.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 757.45% | -0.59 | 0.91 | -0.00 | 0.00 | -0.00 |
| EPIX20251017P00007500 | 7.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPIX20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 324.54% | 0.31 | 1.85 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 443.66% | 0.27 | 1.25 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 504.68% | 0.26 | 1.07 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 5 | 0 | 545.27% | 0.25 | 0.97 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 290 | 409.54% | 0.28 | 1.38 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 575.43% | 0.24 | 0.91 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPIX20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 663.26% | 0.23 | 0.76 | -0.00 | 0.00 | 0.00 |
| EPIX20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
