Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD20250912P00027000 | 27.00 | 0.00 | 0.01 | 0.00 | 0 | 15 | 72.00% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EPD20250912P00027500 | 27.50 | 0.00 | 0.19 | 0.00 | 0 | 0 | 106.16% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| EPD20250912P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 95.35% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| EPD20250912P00028500 | 28.50 | 0.00 | 0.21 | 0.00 | 0 | 30 | 84.53% | -0.08 | 0.06 | -0.06 | 0.00 | -0.00 |
| EPD20250912P00029000 | 29.00 | 0.00 | 0.23 | 0.00 | 0 | 135 | 74.67% | -0.10 | 0.08 | -0.06 | 0.00 | -0.00 |
| EPD20250912P00029500 | 29.50 | 0.00 | 0.16 | 0.00 | 0 | 2 | 51.69% | -0.07 | 0.09 | -0.03 | 0.00 | -0.00 |
| EPD20250912P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 65 | 42.87% | -0.09 | 0.13 | -0.03 | 0.00 | -0.00 |
| EPD20250912P00030500 | 30.50 | 0.00 | 0.04 | 0.03 | 1 | 51 | 24.21% | -0.05 | 0.15 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00031000 | 31.00 | 0.02 | 0.06 | 0.06 | 71 | 235 | 18.17% | -0.12 | 0.38 | -0.02 | 0.01 | -0.00 |
| EPD20250912P00031500 | 31.50 | 0.03 | 0.21 | 0.15 | 4 | 311 | 17.04% | -0.41 | 0.79 | -0.03 | 0.01 | -0.00 |
| EPD20250912P00032000 | 32.00 | 0.29 | 0.76 | 0.32 | 26 | 242 | 14.70% | -0.82 | 0.64 | -0.02 | 0.01 | -0.00 |
| EPD20250912P00032500 | 32.50 | 0.71 | 1.22 | 0.00 | 0 | 121 | 22.39% | -0.91 | 0.26 | -0.02 | 0.00 | -0.00 |
| EPD20250912P00033000 | 33.00 | 0.68 | 2.45 | 0.00 | 0 | 0 | 43.77% | -0.85 | 0.18 | -0.05 | 0.01 | -0.00 |
| EPD20250912P00033500 | 33.50 | 1.26 | 2.75 | 0.00 | 0 | 0 | 53.78% | -0.88 | 0.13 | -0.05 | 0.01 | -0.00 |
| EPD20250912P00034000 | 34.00 | 1.68 | 3.55 | 0.00 | 0 | 0 | 62.24% | -0.90 | 0.10 | -0.05 | 0.01 | -0.00 |
| EPD20250912P00034500 | 34.50 | 2.15 | 4.00 | 0.00 | 0 | 0 | 71.11% | -0.91 | 0.08 | -0.05 | 0.00 | -0.00 |
| EPD20250912P00035000 | 35.00 | 2.66 | 4.85 | 0.00 | 0 | 0 | 113.97% | -0.82 | 0.08 | -0.14 | 0.01 | -0.00 |
| EPD20250912P00035500 | 35.50 | 3.25 | 5.15 | 0.00 | 0 | 0 | 132.66% | -0.81 | 0.07 | -0.17 | 0.01 | -0.00 |
| EPD20250912P00036000 | 36.00 | 3.65 | 5.55 | 0.00 | 0 | 0 | 167.54% | -0.78 | 0.06 | -0.24 | 0.01 | -0.00 |
| EPD20250912P00036500 | 36.50 | 4.20 | 6.20 | 0.00 | 0 | 0 | 155.47% | -0.83 | 0.06 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD20250912C00027000 | 27.00 | 4.35 | 6.05 | 0.00 | 0 | 0 | 188.78% | 0.84 | 0.04 | -0.22 | 0.01 | 0.00 |
| EPD20250912C00027500 | 27.50 | 3.30 | 5.05 | 0.00 | 0 | 0 | 180.93% | 0.82 | 0.05 | -0.23 | 0.01 | 0.00 |
| EPD20250912C00028000 | 28.00 | 2.77 | 4.60 | 0.00 | 0 | 0 | 165.97% | 0.81 | 0.06 | -0.22 | 0.01 | 0.00 |
| EPD20250912C00028500 | 28.50 | 2.28 | 4.55 | 0.00 | 0 | 0 | 134.54% | 0.82 | 0.07 | -0.17 | 0.01 | 0.00 |
| EPD20250912C00029000 | 29.00 | 1.78 | 3.55 | 0.00 | 0 | 0 | 117.72% | 0.80 | 0.08 | -0.16 | 0.01 | 0.00 |
| EPD20250912C00029500 | 29.50 | 1.27 | 3.15 | 0.00 | 0 | 0 | 91.09% | 0.81 | 0.10 | -0.12 | 0.01 | 0.00 |
| EPD20250912C00030000 | 30.00 | 0.76 | 3.10 | 0.00 | 0 | 8 | 113.84% | 0.71 | 0.10 | -0.20 | 0.01 | 0.00 |
| EPD20250912C00030500 | 30.50 | 0.55 | 1.23 | 0.00 | 0 | 2 | 37.25% | 0.86 | 0.21 | -0.04 | 0.01 | 0.00 |
| EPD20250912C00031000 | 31.00 | 0.51 | 0.65 | 0.78 | 1 | 166 | 20.79% | 0.85 | 0.39 | -0.02 | 0.01 | 0.00 |
| EPD20250912C00031500 | 31.50 | 0.19 | 0.42 | 0.34 | 5 | 384 | 15.59% | 0.60 | 0.86 | -0.03 | 0.01 | 0.00 |
| EPD20250912C00032000 | 32.00 | 0.03 | 0.07 | 0.04 | 243 | 2,063 | 15.68% | 0.20 | 0.62 | -0.02 | 0.01 | 0.00 |
| EPD20250912C00032500 | 32.50 | 0.01 | 0.02 | 0.01 | 26 | 298 | 19.61% | 0.06 | 0.22 | -0.01 | 0.00 | 0.00 |
| EPD20250912C00033000 | 33.00 | 0.00 | 0.20 | 0.01 | 11 | 381 | 30.87% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| EPD20250912C00033500 | 33.50 | 0.00 | 0.02 | 0.00 | 0 | 10 | 33.02% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| EPD20250912C00034000 | 34.00 | 0.00 | 0.19 | 0.00 | 0 | 11 | 63.64% | 0.11 | 0.10 | -0.05 | 0.01 | 0.00 |
| EPD20250912C00034500 | 34.50 | 0.00 | 0.19 | 0.00 | 0 | 0 | 72.62% | 0.10 | 0.08 | -0.05 | 0.01 | 0.00 |
| EPD20250912C00035000 | 35.00 | 0.00 | 0.19 | 0.00 | 0 | 0 | 81.21% | 0.09 | 0.07 | -0.06 | 0.00 | 0.00 |
| EPD20250912C00035500 | 35.50 | 0.00 | 0.19 | 0.00 | 0 | 0 | 89.48% | 0.08 | 0.06 | -0.06 | 0.00 | 0.00 |
| EPD20250912C00036000 | 36.00 | 0.00 | 0.19 | 0.00 | 0 | 0 | 97.45% | 0.08 | 0.05 | -0.06 | 0.00 | 0.00 |
| EPD20250912C00036500 | 36.50 | 0.00 | 0.18 | 0.00 | 0 | 0 | 103.91% | 0.07 | 0.05 | -0.06 | 0.00 | 0.00 |
