Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 204.07% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| EPAC20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 166.13% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| EPAC20260618P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 246.34% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| EPAC20260618P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 100.43% | -0.26 | 0.05 | -0.08 | 0.02 | -0.00 |
| EPAC20260618P00035000 | 35.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 62.14% | -0.63 | 0.10 | -0.06 | 0.02 | -0.01 |
| EPAC20260618P00040000 | 40.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 61.03% | -0.96 | 0.04 | -0.02 | 0.01 | -0.00 |
| EPAC20260618P00045000 | 45.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 98.10% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| EPAC20260618P00050000 | 50.00 | 15.60 | 18.10 | 0.00 | 0 | 0 | 130.58% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| EPAC20260618P00055000 | 55.00 | 20.30 | 23.20 | 0.00 | 0 | 0 | 134.04% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20260618C00020000 | 20.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 186.34% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| EPAC20260618C00022500 | 22.50 | 8.80 | 13.20 | 0.00 | 0 | 0 | 94.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EPAC20260618C00025000 | 25.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 247.83% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| EPAC20260618C00030000 | 30.00 | 1.05 | 5.80 | 0.00 | 0 | 0 | 154.29% | 0.70 | 0.03 | -0.13 | 0.02 | 0.01 |
| EPAC20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.00% | 0.47 | 0.05 | -0.11 | 0.03 | 0.01 |
| EPAC20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.83% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| EPAC20260618C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 214.92% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| EPAC20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 150.19% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| EPAC20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 174.60% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
