Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919C00020000 | 20.00 | 21.40 | 25.00 | 0.00 | 0 | 0 | 487.20% | 0.94 | 0.00 | -0.28 | 0.01 | 0.00 |
| EPAC20250919C00022500 | 22.50 | 18.90 | 22.50 | 0.00 | 0 | 0 | 426.47% | 0.92 | 0.01 | -0.27 | 0.01 | 0.00 |
| EPAC20250919C00025000 | 25.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 372.47% | 0.91 | 0.01 | -0.26 | 0.01 | 0.00 |
| EPAC20250919C00030000 | 30.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 91.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EPAC20250919C00035000 | 35.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 50.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EPAC20250919C00040000 | 40.00 | 1.80 | 5.00 | 0.00 | 0 | 5 | 44.87% | 0.89 | 0.07 | -0.03 | 0.01 | 0.01 |
| EPAC20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 64.64% | 0.38 | 0.09 | -0.09 | 0.03 | 0.00 |
| EPAC20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 5 | 172.31% | 0.35 | 0.03 | -0.24 | 0.03 | 0.00 |
| EPAC20250919C00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 217.34% | 0.31 | 0.02 | -0.29 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 541.09% | -0.09 | 0.00 | -0.34 | 0.01 | -0.00 |
| EPAC20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 475.00% | -0.11 | 0.01 | -0.33 | 0.01 | -0.00 |
| EPAC20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 416.40% | -0.13 | 0.01 | -0.32 | 0.01 | -0.00 |
| EPAC20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 314.80% | -0.17 | 0.01 | -0.30 | 0.02 | -0.00 |
| EPAC20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 226.26% | -0.23 | 0.02 | -0.26 | 0.02 | -0.00 |
| EPAC20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 65.38% | -0.23 | 0.07 | -0.08 | 0.02 | -0.00 |
| EPAC20250919P00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 85.47% | -0.64 | 0.08 | -0.15 | 0.02 | -0.00 |
| EPAC20250919P00050000 | 50.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 144.10% | -0.74 | 0.04 | -0.21 | 0.02 | -0.01 |
| EPAC20250919P00055000 | 55.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 180.50% | -0.80 | 0.03 | -0.23 | 0.02 | -0.01 |
