Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE20260612C00001000 | 1.00 | 6.60 | 7.65 | 7.00 | 5 | 5 | 567.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612C00001500 | 1.50 | 6.10 | 7.15 | 6.47 | 2 | 10 | 451.38% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612C00002000 | 2.00 | 5.55 | 6.40 | 5.85 | 1 | 1 | 753.91% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| EOSE20260612C00002500 | 2.50 | 5.10 | 6.00 | 5.42 | 1 | 2 | 638.91% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| EOSE20260612C00003000 | 3.00 | 4.60 | 5.55 | 0.00 | 0 | 2 | 585.83% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| EOSE20260612C00003500 | 3.50 | 4.00 | 4.95 | 0.00 | 0 | 0 | 566.23% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| EOSE20260612C00004000 | 4.00 | 3.65 | 4.65 | 0.00 | 0 | 6 | 408.89% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| EOSE20260612C00004500 | 4.50 | 3.05 | 4.05 | 0.00 | 0 | 1 | 378.69% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| EOSE20260612C00005000 | 5.00 | 2.54 | 3.40 | 0.00 | 0 | 11 | 276.41% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00005500 | 5.50 | 2.12 | 3.10 | 2.38 | 4 | 10 | 284.79% | 0.87 | 0.06 | -0.04 | 0.00 | 0.00 |
| EOSE20260612C00006000 | 6.00 | 1.69 | 2.38 | 2.06 | 26 | 81 | 201.26% | 0.88 | 0.08 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00006500 | 6.50 | 1.40 | 1.87 | 1.59 | 14 | 194 | 101.44% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| EOSE20260612C00007000 | 7.00 | 0.97 | 1.37 | 1.17 | 8 | 679 | 73.46% | 0.92 | 0.17 | -0.01 | 0.00 | 0.00 |
| EOSE20260612C00007500 | 7.50 | 0.77 | 0.99 | 0.88 | 75 | 773 | 103.79% | 0.72 | 0.27 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00008000 | 8.00 | 0.53 | 0.60 | 0.60 | 1,263 | 323 | 110.54% | 0.56 | 0.30 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00008500 | 8.50 | 0.35 | 0.40 | 0.41 | 406 | 1,239 | 114.54% | 0.42 | 0.28 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00009000 | 9.00 | 0.20 | 0.27 | 0.27 | 1,674 | 1,815 | 118.89% | 0.31 | 0.24 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00009500 | 9.50 | 0.12 | 0.19 | 0.18 | 235 | 5,135 | 126.25% | 0.23 | 0.20 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00010000 | 10.00 | 0.11 | 0.13 | 0.12 | 722 | 3,282 | 131.53% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00010500 | 10.50 | 0.03 | 0.10 | 0.08 | 1,496 | 6,105 | 135.23% | 0.12 | 0.12 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00011000 | 11.00 | 0.06 | 0.08 | 0.08 | 4,328 | 11,645 | 144.70% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00011500 | 11.50 | 0.00 | 0.10 | 0.04 | 19 | 1,065 | 157.21% | 0.08 | 0.08 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00012000 | 12.00 | 0.03 | 0.17 | 0.05 | 26 | 534 | 191.30% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00012500 | 12.50 | 0.00 | 0.18 | 0.00 | 0 | 194 | 197.90% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00013000 | 13.00 | 0.01 | 0.09 | 0.03 | 7 | 369 | 186.52% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00013500 | 13.50 | 0.00 | 0.19 | 0.00 | 0 | 111 | 225.52% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00014000 | 14.00 | 0.00 | 0.12 | 0.00 | 0 | 1,722 | 215.85% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00014500 | 14.50 | 0.00 | 0.17 | 0.09 | 2 | 2 | 242.41% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00015000 | 15.00 | 0.00 | 0.18 | 0.00 | 0 | 23 | 255.74% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00015500 | 15.50 | 0.00 | 0.18 | 0.00 | 0 | 28 | 265.70% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00016000 | 16.00 | 0.00 | 0.18 | 0.00 | 0 | 24 | 242.40% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00016500 | 16.50 | 0.00 | 0.18 | 0.00 | 0 | 0 | 284.40% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00017000 | 17.00 | 0.00 | 0.18 | 0.09 | 4 | 12 | 259.06% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| EOSE20260612C00017500 | 17.50 | 0.00 | 0.17 | 0.00 | 0 | 0 | 298.39% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| EOSE20260612C00018000 | 18.00 | 0.00 | 0.17 | 0.00 | 0 | 4 | 306.50% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 626.60% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 503.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 419.40% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 354.90% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 302.68% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00003500 | 3.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 258.74% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00004000 | 4.00 | 0.00 | 0.02 | 0.00 | 0 | 45 | 220.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00004500 | 4.50 | 0.00 | 0.04 | 0.00 | 0 | 113 | 208.28% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EOSE20260612P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 156.75% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EOSE20260612P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 230 | 150.89% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| EOSE20260612P00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 8 | 634 | 110.73% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| EOSE20260612P00006500 | 6.50 | 0.01 | 0.05 | 0.05 | 200 | 658 | 105.08% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| EOSE20260612P00007000 | 7.00 | 0.09 | 0.11 | 0.10 | 914 | 642 | 105.22% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| EOSE20260612P00007500 | 7.50 | 0.17 | 0.25 | 0.24 | 456 | 1,721 | 106.58% | -0.28 | 0.26 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00008000 | 8.00 | 0.42 | 0.50 | 0.47 | 128 | 1,671 | 109.39% | -0.44 | 0.30 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00008500 | 8.50 | 0.68 | 0.82 | 0.78 | 136 | 1,217 | 111.73% | -0.58 | 0.29 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00009000 | 9.00 | 1.04 | 1.23 | 1.17 | 263 | 641 | 98.41% | -0.74 | 0.27 | -0.02 | 0.00 | -0.00 |
| EOSE20260612P00009500 | 9.50 | 1.43 | 1.84 | 1.63 | 328 | 378 | 141.51% | -0.74 | 0.19 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00010000 | 10.00 | 1.85 | 2.31 | 2.07 | 2 | 122 | 149.53% | -0.80 | 0.16 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00010500 | 10.50 | 2.33 | 2.76 | 0.00 | 0 | 0 | 160.28% | -0.83 | 0.13 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00011000 | 11.00 | 2.78 | 3.40 | 0.00 | 0 | 8 | 192.67% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00011500 | 11.50 | 3.10 | 3.85 | 0.00 | 0 | 10 | 204.34% | -0.84 | 0.10 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00012000 | 12.00 | 3.45 | 4.45 | 0.00 | 0 | 74 | 211.12% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00012500 | 12.50 | 4.00 | 4.95 | 0.00 | 0 | 50 | 235.40% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00013000 | 13.00 | 4.55 | 5.45 | 0.00 | 0 | 10 | 258.77% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00013500 | 13.50 | 5.10 | 5.90 | 5.54 | 2 | 0 | 241.83% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| EOSE20260612P00014000 | 14.00 | 5.55 | 6.50 | 0.00 | 0 | 0 | 294.35% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| EOSE20260612P00014500 | 14.50 | 5.90 | 7.00 | 0.00 | 0 | 0 | 276.93% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00015000 | 15.00 | 6.35 | 7.50 | 0.00 | 0 | 0 | 288.17% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00015500 | 15.50 | 6.85 | 8.00 | 0.00 | 0 | 0 | 298.90% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00016000 | 16.00 | 7.35 | 8.50 | 0.00 | 0 | 0 | 309.17% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00016500 | 16.50 | 7.90 | 9.00 | 0.00 | 0 | 0 | 319.02% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00017000 | 17.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 328.48% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00017500 | 17.50 | 8.90 | 10.00 | 0.00 | 0 | 0 | 337.58% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| EOSE20260612P00018000 | 18.00 | 9.35 | 10.50 | 0.00 | 0 | 0 | 346.36% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
