Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE20250919C00003500 | 3.50 | 4.65 | 5.75 | 0.00 | 0 | 8 | 295.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00004000 | 4.00 | 4.15 | 4.25 | 4.15 | 25 | 234 | 300.46% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00004500 | 4.50 | 3.55 | 3.75 | 3.55 | 2 | 12 | 256.46% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00005000 | 5.00 | 2.82 | 3.25 | 2.80 | 53 | 599 | 216.89% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00005500 | 5.50 | 2.70 | 2.84 | 2.13 | 301 | 87 | 170.31% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00006000 | 6.00 | 2.20 | 2.25 | 2.21 | 855 | 4,029 | 133.14% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00006500 | 6.50 | 1.71 | 1.75 | 1.67 | 76 | 1,302 | 93.28% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00007000 | 7.00 | 1.25 | 1.42 | 1.23 | 1,471 | 7,558 | 93.08% | 0.89 | 0.18 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00007500 | 7.50 | 0.83 | 0.88 | 0.84 | 1,828 | 7,312 | 88.83% | 0.77 | 0.30 | -0.02 | 0.00 | 0.00 |
| EOSE20250919C00008000 | 8.00 | 0.51 | 0.55 | 0.55 | 5,304 | 3,918 | 89.72% | 0.59 | 0.38 | -0.03 | 0.00 | 0.00 |
| EOSE20250919C00008500 | 8.50 | 0.29 | 0.31 | 0.30 | 15,615 | 1,001 | 90.94% | 0.40 | 0.37 | -0.03 | 0.00 | 0.00 |
| EOSE20250919C00009000 | 9.00 | 0.16 | 0.18 | 0.18 | 3,203 | 1,517 | 95.24% | 0.25 | 0.29 | -0.02 | 0.00 | 0.00 |
| EOSE20250919C00009500 | 9.50 | 0.10 | 0.22 | 0.10 | 325 | 151 | 100.40% | 0.15 | 0.21 | -0.02 | 0.00 | 0.00 |
| EOSE20250919C00010000 | 10.00 | 0.06 | 0.07 | 0.07 | 1,083 | 2,684 | 110.94% | 0.11 | 0.15 | -0.02 | 0.00 | 0.00 |
| EOSE20250919C00010500 | 10.50 | 0.02 | 0.17 | 0.01 | 5 | 176 | 114.64% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00011000 | 11.00 | 0.00 | 0.08 | 0.00 | 0 | 83 | 134.13% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00011500 | 11.50 | 0.02 | 0.13 | 0.03 | 8 | 0 | 214.10% | 0.16 | 0.10 | -0.04 | 0.00 | 0.00 |
| EOSE20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.10 | 1 | 241 | 149.76% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| EOSE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.97% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 621.63% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| EOSE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 260 | 311.66% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00004500 | 4.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 457.85% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| EOSE20250919P00005000 | 5.00 | 0.01 | 0.05 | 0.02 | 2 | 2,027 | 203.63% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| EOSE20250919P00005500 | 5.50 | 0.00 | 0.13 | 0.01 | 7 | 1,052 | 200.41% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 354 | 1,881 | 112.60% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| EOSE20250919P00006500 | 6.50 | 0.01 | 0.06 | 0.03 | 601 | 5,243 | 103.34% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| EOSE20250919P00007000 | 7.00 | 0.05 | 0.06 | 0.05 | 666 | 1,283 | 92.45% | -0.11 | 0.17 | -0.01 | 0.00 | -0.00 |
| EOSE20250919P00007500 | 7.50 | 0.13 | 0.14 | 0.15 | 643 | 2,054 | 89.74% | -0.23 | 0.30 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00008000 | 8.00 | 0.30 | 0.33 | 0.32 | 253 | 391 | 89.25% | -0.41 | 0.38 | -0.03 | 0.00 | -0.00 |
| EOSE20250919P00008500 | 8.50 | 0.56 | 0.60 | 0.60 | 34 | 66 | 91.64% | -0.60 | 0.37 | -0.03 | 0.00 | -0.00 |
| EOSE20250919P00009000 | 9.00 | 0.93 | 0.97 | 1.03 | 3 | 1,085 | 91.97% | -0.76 | 0.30 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00009500 | 9.50 | 1.25 | 1.53 | 0.00 | 0 | 44 | 99.94% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00010000 | 10.00 | 1.60 | 1.87 | 1.67 | 4 | 26 | 123.76% | -0.86 | 0.16 | -0.02 | 0.00 | -0.00 |
| EOSE20250919P00010500 | 10.50 | 2.12 | 2.53 | 2.92 | 21 | 8 | 110.77% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| EOSE20250919P00011000 | 11.00 | 2.66 | 2.84 | 0.00 | 0 | 0 | 166.46% | -0.88 | 0.11 | -0.03 | 0.00 | -0.00 |
| EOSE20250919P00011500 | 11.50 | 3.25 | 3.35 | 0.00 | 0 | 3 | 188.19% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| EOSE20250919P00012000 | 12.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 204.40% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| EOSE20250919P00012500 | 12.50 | 4.25 | 4.35 | 4.45 | 1 | 0 | 143.77% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
