Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250912P00110000 | 110.00 | 0.00 | 0.25 | 0.07 | 1 | 10 | 70.85% | -0.05 | 0.02 | -0.11 | 0.01 | -0.00 |
| EOG20250912P00111000 | 111.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 67.41% | -0.06 | 0.02 | -0.13 | 0.01 | -0.00 |
| EOG20250912P00112000 | 112.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 49.42% | -0.03 | 0.02 | -0.05 | 0.01 | -0.00 |
| EOG20250912P00113000 | 113.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 47.49% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| EOG20250912P00114000 | 114.00 | 0.00 | 0.15 | 0.07 | 1 | 68 | 44.37% | -0.06 | 0.03 | -0.09 | 0.01 | -0.00 |
| EOG20250912P00115000 | 115.00 | 0.10 | 0.20 | 0.07 | 5 | 38 | 40.39% | -0.08 | 0.04 | -0.10 | 0.01 | -0.00 |
| EOG20250912P00116000 | 116.00 | 0.10 | 0.30 | 0.25 | 4 | 254 | 37.25% | -0.11 | 0.06 | -0.13 | 0.02 | -0.00 |
| EOG20250912P00117000 | 117.00 | 0.25 | 0.35 | 0.40 | 2 | 71 | 37.37% | -0.18 | 0.08 | -0.21 | 0.02 | -0.00 |
| EOG20250912P00118000 | 118.00 | 0.25 | 0.50 | 0.59 | 4 | 66 | 34.63% | -0.25 | 0.10 | -0.26 | 0.03 | -0.00 |
| EOG20250912P00119000 | 119.00 | 0.30 | 0.75 | 0.70 | 44 | 60 | 33.36% | -0.36 | 0.13 | -0.32 | 0.03 | -0.00 |
| EOG20250912P00120000 | 120.00 | 0.80 | 1.25 | 1.22 | 8 | 49 | 32.99% | -0.49 | 0.14 | -0.34 | 0.04 | -0.00 |
| EOG20250912P00121000 | 121.00 | 1.40 | 2.10 | 1.77 | 3 | 58 | 33.84% | -0.62 | 0.13 | -0.33 | 0.03 | -0.00 |
| EOG20250912P00122000 | 122.00 | 2.05 | 2.85 | 0.00 | 0 | 38 | 33.22% | -0.74 | 0.11 | -0.25 | 0.03 | -0.00 |
| EOG20250912P00123000 | 123.00 | 2.80 | 3.70 | 0.00 | 0 | 97 | 31.99% | -0.85 | 0.08 | -0.16 | 0.02 | -0.00 |
| EOG20250912P00124000 | 124.00 | 2.30 | 5.50 | 0.00 | 0 | 8 | 58.76% | -0.77 | 0.06 | -0.42 | 0.03 | -0.00 |
| EOG20250912P00125000 | 125.00 | 3.10 | 7.00 | 0.00 | 0 | 1 | 72.23% | -0.77 | 0.05 | -0.51 | 0.03 | -0.00 |
| EOG20250912P00126000 | 126.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 76.09% | -0.80 | 0.04 | -0.48 | 0.03 | -0.00 |
| EOG20250912P00127000 | 127.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 76.93% | -0.83 | 0.04 | -0.42 | 0.02 | -0.00 |
| EOG20250912P00128000 | 128.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 85.98% | -0.83 | 0.03 | -0.45 | 0.02 | -0.00 |
| EOG20250912P00129000 | 129.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 90.24% | -0.85 | 0.03 | -0.43 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250912C00110000 | 110.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 114.78% | 0.85 | 0.02 | -0.55 | 0.02 | 0.00 |
| EOG20250912C00111000 | 111.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 71.16% | 0.93 | 0.02 | -0.16 | 0.01 | 0.01 |
| EOG20250912C00112000 | 112.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 88.94% | 0.86 | 0.03 | -0.42 | 0.02 | 0.01 |
| EOG20250912C00113000 | 113.00 | 5.00 | 8.50 | 0.00 | 0 | 1 | 42.58% | 0.97 | 0.02 | -0.04 | 0.01 | 0.01 |
| EOG20250912C00114000 | 114.00 | 4.30 | 8.00 | 0.00 | 0 | 1 | 51.67% | 0.91 | 0.03 | -0.15 | 0.01 | 0.01 |
| EOG20250912C00115000 | 115.00 | 3.10 | 7.00 | 0.00 | 0 | 10 | 37.48% | 0.94 | 0.04 | -0.08 | 0.01 | 0.01 |
| EOG20250912C00116000 | 116.00 | 2.35 | 5.30 | 0.00 | 0 | 5 | 43.47% | 0.86 | 0.06 | -0.20 | 0.02 | 0.01 |
| EOG20250912C00117000 | 117.00 | 3.30 | 3.90 | 2.50 | 1 | 18 | 29.76% | 0.87 | 0.08 | -0.12 | 0.02 | 0.01 |
| EOG20250912C00118000 | 118.00 | 2.50 | 2.80 | 1.60 | 2 | 43 | 33.41% | 0.75 | 0.10 | -0.25 | 0.03 | 0.00 |
| EOG20250912C00119000 | 119.00 | 1.75 | 2.15 | 1.85 | 8 | 24 | 32.33% | 0.64 | 0.13 | -0.30 | 0.03 | 0.00 |
| EOG20250912C00120000 | 120.00 | 1.05 | 1.55 | 0.87 | 14 | 127 | 33.44% | 0.51 | 0.13 | -0.34 | 0.04 | 0.00 |
| EOG20250912C00121000 | 121.00 | 0.50 | 1.00 | 0.50 | 28 | 58 | 32.14% | 0.37 | 0.13 | -0.31 | 0.03 | 0.00 |
| EOG20250912C00122000 | 122.00 | 0.35 | 0.50 | 0.45 | 34 | 253 | 31.27% | 0.25 | 0.11 | -0.23 | 0.03 | 0.00 |
| EOG20250912C00123000 | 123.00 | 0.15 | 0.50 | 0.20 | 10 | 122 | 34.16% | 0.17 | 0.08 | -0.19 | 0.02 | 0.00 |
| EOG20250912C00124000 | 124.00 | 0.05 | 0.25 | 0.13 | 11 | 914 | 32.78% | 0.09 | 0.06 | -0.10 | 0.02 | 0.00 |
| EOG20250912C00125000 | 125.00 | 0.00 | 0.45 | 0.00 | 0 | 163 | 42.05% | 0.10 | 0.05 | -0.14 | 0.02 | 0.00 |
| EOG20250912C00126000 | 126.00 | 0.00 | 1.25 | 0.00 | 0 | 36 | 44.24% | 0.07 | 0.04 | -0.11 | 0.01 | 0.00 |
| EOG20250912C00127000 | 127.00 | 0.00 | 1.25 | 0.00 | 0 | 170 | 49.66% | 0.07 | 0.03 | -0.11 | 0.01 | 0.00 |
| EOG20250912C00128000 | 128.00 | 0.00 | 0.30 | 0.00 | 0 | 250 | 57.15% | 0.07 | 0.03 | -0.13 | 0.01 | 0.00 |
| EOG20250912C00129000 | 129.00 | 0.00 | 0.30 | 0.11 | 1 | 59 | 60.06% | 0.06 | 0.02 | -0.11 | 0.01 | 0.00 |
