Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20260612P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.98% | -0.04 | 0.00 | -0.33 | 0.02 | -0.00 |
| EOG20260612P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.70% | -0.05 | 0.00 | -0.32 | 0.02 | -0.00 |
| EOG20260612P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.27% | -0.03 | 0.00 | -0.19 | 0.01 | -0.00 |
| EOG20260612P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 179.53% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| EOG20260612P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 166.41% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| EOG20260612P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 135.18% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| EOG20260612P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.91% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| EOG20260612P00110000 | 110.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.53% | -0.06 | 0.01 | -0.15 | 0.02 | -0.00 |
| EOG20260612P00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 73.09% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| EOG20260612P00116000 | 116.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.61% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| EOG20260612P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.39% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| EOG20260612P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 75.18% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| EOG20260612P00119000 | 119.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.89% | -0.12 | 0.01 | -0.25 | 0.04 | -0.00 |
| EOG20260612P00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 785 | 55.24% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| EOG20260612P00121000 | 121.00 | 0.00 | 0.15 | 0.05 | 1 | 30 | 48.23% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| EOG20260612P00122000 | 122.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 45.67% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| EOG20260612P00123000 | 123.00 | 0.00 | 0.55 | 0.05 | 1 | 1 | 43.12% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| EOG20260612P00124000 | 124.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 56.00% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| EOG20260612P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 52.79% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| EOG20260612P00126000 | 126.00 | 0.00 | 0.70 | 0.00 | 0 | 46 | 44.95% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| EOG20260612P00127000 | 127.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 39.86% | -0.06 | 0.02 | -0.06 | 0.02 | -0.00 |
| EOG20260612P00128000 | 128.00 | 0.10 | 0.40 | 0.15 | 1 | 7 | 38.89% | -0.08 | 0.02 | -0.07 | 0.03 | -0.00 |
| EOG20260612P00129000 | 129.00 | 0.15 | 0.45 | 0.30 | 1 | 4 | 37.52% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| EOG20260612P00130000 | 130.00 | 0.25 | 0.65 | 0.45 | 5 | 144 | 38.54% | -0.12 | 0.03 | -0.10 | 0.04 | -0.00 |
| EOG20260612P00131000 | 131.00 | 0.35 | 0.75 | 0.30 | 2 | 102 | 38.02% | -0.15 | 0.03 | -0.12 | 0.05 | -0.00 |
| EOG20260612P00132000 | 132.00 | 0.65 | 0.95 | 0.70 | 19 | 7 | 38.39% | -0.19 | 0.04 | -0.14 | 0.05 | -0.00 |
| EOG20260612P00133000 | 133.00 | 0.70 | 1.25 | 0.85 | 30 | 19 | 37.11% | -0.22 | 0.04 | -0.15 | 0.06 | -0.01 |
| EOG20260612P00134000 | 134.00 | 0.95 | 1.55 | 0.85 | 1 | 12 | 36.55% | -0.27 | 0.05 | -0.17 | 0.06 | -0.01 |
| EOG20260612P00135000 | 135.00 | 1.25 | 1.85 | 1.50 | 4 | 68 | 38.30% | -0.32 | 0.05 | -0.19 | 0.07 | -0.01 |
| EOG20260612P00136000 | 136.00 | 1.60 | 2.05 | 1.54 | 4 | 15 | 37.37% | -0.37 | 0.05 | -0.20 | 0.07 | -0.01 |
| EOG20260612P00137000 | 137.00 | 2.00 | 2.50 | 1.94 | 39 | 18 | 35.77% | -0.42 | 0.06 | -0.20 | 0.08 | -0.01 |
| EOG20260612P00138000 | 138.00 | 2.40 | 3.20 | 2.55 | 44 | 21 | 35.47% | -0.48 | 0.06 | -0.20 | 0.08 | -0.01 |
| EOG20260612P00139000 | 139.00 | 2.80 | 3.70 | 2.80 | 6 | 250 | 38.05% | -0.54 | 0.06 | -0.22 | 0.08 | -0.01 |
| EOG20260612P00140000 | 140.00 | 2.80 | 4.20 | 2.85 | 3 | 22 | 37.57% | -0.59 | 0.06 | -0.21 | 0.07 | -0.01 |
| EOG20260612P00141000 | 141.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 36.26% | -0.65 | 0.06 | -0.19 | 0.07 | -0.01 |
| EOG20260612P00142000 | 142.00 | 3.50 | 5.70 | 3.57 | 2 | 5 | 25.60% | -0.79 | 0.07 | -0.11 | 0.05 | -0.01 |
| EOG20260612P00143000 | 143.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 39.63% | -0.73 | 0.05 | -0.19 | 0.06 | -0.01 |
| EOG20260612P00144000 | 144.00 | 5.00 | 7.20 | 0.00 | 0 | 42 | 45.18% | -0.74 | 0.04 | -0.21 | 0.06 | -0.01 |
| EOG20260612P00145000 | 145.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 45.56% | -0.78 | 0.04 | -0.20 | 0.06 | -0.01 |
| EOG20260612P00146000 | 146.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 47.28% | -0.80 | 0.03 | -0.19 | 0.05 | -0.01 |
| EOG20260612P00147000 | 147.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 48.71% | -0.82 | 0.03 | -0.19 | 0.05 | -0.01 |
| EOG20260612P00148000 | 148.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 49.82% | -0.84 | 0.03 | -0.18 | 0.05 | -0.01 |
| EOG20260612P00149000 | 149.00 | 9.50 | 11.80 | 0.00 | 0 | 0 | 55.18% | -0.84 | 0.03 | -0.20 | 0.05 | -0.02 |
| EOG20260612P00150000 | 150.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 55.92% | -0.85 | 0.02 | -0.19 | 0.04 | -0.02 |
| EOG20260612P00152500 | 152.50 | 12.90 | 15.10 | 0.00 | 0 | 0 | 60.62% | -0.88 | 0.02 | -0.18 | 0.04 | -0.01 |
| EOG20260612P00155000 | 155.00 | 15.50 | 18.30 | 0.00 | 0 | 0 | 70.08% | -0.88 | 0.02 | -0.20 | 0.04 | -0.02 |
| EOG20260612P00157500 | 157.50 | 18.10 | 20.40 | 0.00 | 0 | 0 | 76.71% | -0.89 | 0.01 | -0.21 | 0.04 | -0.02 |
| EOG20260612P00160000 | 160.00 | 20.60 | 22.90 | 0.00 | 0 | 0 | 88.53% | -0.88 | 0.01 | -0.25 | 0.04 | -0.02 |
| EOG20260612P00162500 | 162.50 | 23.10 | 25.30 | 0.00 | 0 | 0 | 92.15% | -0.89 | 0.01 | -0.24 | 0.04 | -0.02 |
| EOG20260612P00165000 | 165.00 | 25.60 | 27.70 | 0.00 | 0 | 0 | 95.18% | -0.90 | 0.01 | -0.23 | 0.03 | -0.02 |
| EOG20260612P00170000 | 170.00 | 30.60 | 32.70 | 0.00 | 0 | 0 | 106.55% | -0.91 | 0.01 | -0.23 | 0.03 | -0.02 |
| EOG20260612P00175000 | 175.00 | 35.60 | 37.80 | 0.00 | 0 | 0 | 120.73% | -0.91 | 0.01 | -0.26 | 0.03 | -0.02 |
| EOG20260612P00180000 | 180.00 | 40.60 | 42.70 | 0.00 | 0 | 0 | 127.53% | -0.92 | 0.01 | -0.25 | 0.03 | -0.02 |
| EOG20260612P00185000 | 185.00 | 45.60 | 47.90 | 0.00 | 0 | 0 | 128.75% | -0.94 | 0.01 | -0.20 | 0.02 | -0.02 |
| EOG20260612P00190000 | 190.00 | 50.60 | 52.90 | 0.00 | 0 | 0 | 146.62% | -0.93 | 0.00 | -0.26 | 0.02 | -0.02 |
| EOG20260612P00195000 | 195.00 | 55.60 | 57.70 | 0.00 | 0 | 0 | 155.57% | -0.94 | 0.00 | -0.26 | 0.02 | -0.02 |
| EOG20260612P00200000 | 200.00 | 60.60 | 62.80 | 0.00 | 0 | 0 | 168.37% | -0.93 | 0.00 | -0.29 | 0.02 | -0.02 |
| EOG20260612P00205000 | 205.00 | 65.60 | 67.70 | 0.00 | 0 | 0 | 172.48% | -0.94 | 0.00 | -0.27 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20260612C00075000 | 75.00 | 61.40 | 64.90 | 0.00 | 0 | 0 | 249.20% | 0.98 | 0.00 | -0.18 | 0.01 | 0.01 |
| EOG20260612C00080000 | 80.00 | 57.00 | 59.90 | 0.00 | 0 | 0 | 221.68% | 0.97 | 0.00 | -0.16 | 0.01 | 0.01 |
| EOG20260612C00085000 | 85.00 | 51.90 | 54.90 | 0.00 | 0 | 0 | 203.72% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| EOG20260612C00090000 | 90.00 | 46.90 | 49.60 | 0.00 | 0 | 0 | 157.19% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| EOG20260612C00095000 | 95.00 | 41.90 | 44.90 | 0.00 | 0 | 0 | 159.68% | 0.97 | 0.00 | -0.15 | 0.02 | 0.02 |
| EOG20260612C00100000 | 100.00 | 36.90 | 39.90 | 0.00 | 0 | 0 | 140.91% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| EOG20260612C00105000 | 105.00 | 32.00 | 34.90 | 0.00 | 0 | 0 | 122.86% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| EOG20260612C00110000 | 110.00 | 27.00 | 29.90 | 0.00 | 0 | 0 | 105.40% | 0.95 | 0.01 | -0.14 | 0.02 | 0.02 |
| EOG20260612C00115000 | 115.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 90.56% | 0.94 | 0.01 | -0.14 | 0.02 | 0.02 |
| EOG20260612C00116000 | 116.00 | 21.00 | 23.90 | 0.00 | 0 | 0 | 87.15% | 0.93 | 0.01 | -0.14 | 0.02 | 0.02 |
| EOG20260612C00117000 | 117.00 | 19.10 | 22.90 | 0.00 | 0 | 0 | 83.75% | 0.93 | 0.01 | -0.14 | 0.03 | 0.02 |
| EOG20260612C00118000 | 118.00 | 18.90 | 21.90 | 0.00 | 0 | 0 | 82.25% | 0.93 | 0.01 | -0.15 | 0.03 | 0.02 |
| EOG20260612C00119000 | 119.00 | 18.10 | 20.90 | 0.00 | 0 | 0 | 73.00% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| EOG20260612C00120000 | 120.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 77.10% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| EOG20260612C00121000 | 121.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 73.63% | 0.91 | 0.01 | -0.15 | 0.03 | 0.02 |
| EOG20260612C00122000 | 122.00 | 15.20 | 18.00 | 0.00 | 0 | 10 | 70.16% | 0.91 | 0.01 | -0.15 | 0.03 | 0.02 |
| EOG20260612C00123000 | 123.00 | 14.10 | 17.00 | 0.00 | 0 | 2 | 66.68% | 0.90 | 0.01 | -0.15 | 0.03 | 0.02 |
| EOG20260612C00124000 | 124.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 64.66% | 0.90 | 0.01 | -0.16 | 0.04 | 0.02 |
| EOG20260612C00125000 | 125.00 | 12.10 | 15.00 | 0.00 | 0 | 0 | 59.72% | 0.90 | 0.02 | -0.14 | 0.04 | 0.02 |
| EOG20260612C00126000 | 126.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 57.58% | 0.88 | 0.02 | -0.15 | 0.04 | 0.02 |
| EOG20260612C00127000 | 127.00 | 10.30 | 12.90 | 12.31 | 20 | 0 | 56.53% | 0.87 | 0.02 | -0.16 | 0.04 | 0.02 |
| EOG20260612C00128000 | 128.00 | 9.40 | 12.00 | 0.00 | 0 | 3 | 50.44% | 0.87 | 0.02 | -0.14 | 0.04 | 0.02 |
| EOG20260612C00129000 | 129.00 | 8.50 | 11.10 | 0.00 | 0 | 1 | 51.35% | 0.84 | 0.02 | -0.17 | 0.05 | 0.02 |
| EOG20260612C00130000 | 130.00 | 7.70 | 10.20 | 0.00 | 0 | 13 | 49.55% | 0.82 | 0.03 | -0.18 | 0.05 | 0.02 |
| EOG20260612C00131000 | 131.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 48.40% | 0.80 | 0.03 | -0.19 | 0.05 | 0.02 |
| EOG20260612C00132000 | 132.00 | 5.90 | 8.60 | 0.00 | 0 | 62 | 47.72% | 0.77 | 0.03 | -0.20 | 0.06 | 0.02 |
| EOG20260612C00133000 | 133.00 | 5.10 | 7.90 | 0.00 | 0 | 60 | 46.55% | 0.73 | 0.04 | -0.21 | 0.06 | 0.02 |
| EOG20260612C00134000 | 134.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 47.92% | 0.69 | 0.04 | -0.24 | 0.07 | 0.02 |
| EOG20260612C00135000 | 135.00 | 3.80 | 6.20 | 0.00 | 0 | 1 | 44.28% | 0.66 | 0.04 | -0.23 | 0.07 | 0.02 |
| EOG20260612C00136000 | 136.00 | 2.95 | 5.00 | 4.25 | 1 | 83 | 40.37% | 0.62 | 0.05 | -0.22 | 0.07 | 0.02 |
| EOG20260612C00137000 | 137.00 | 2.65 | 4.30 | 3.20 | 8 | 12 | 37.44% | 0.58 | 0.05 | -0.21 | 0.08 | 0.01 |
| EOG20260612C00138000 | 138.00 | 2.45 | 2.95 | 4.42 | 1 | 25 | 36.18% | 0.52 | 0.06 | -0.20 | 0.08 | 0.01 |
| EOG20260612C00139000 | 139.00 | 1.95 | 2.45 | 2.65 | 17 | 83 | 35.80% | 0.47 | 0.06 | -0.20 | 0.08 | 0.01 |
| EOG20260612C00140000 | 140.00 | 1.60 | 2.05 | 2.41 | 85 | 39 | 35.69% | 0.41 | 0.06 | -0.20 | 0.07 | 0.01 |
| EOG20260612C00141000 | 141.00 | 1.30 | 1.70 | 1.67 | 6 | 15 | 35.52% | 0.35 | 0.05 | -0.19 | 0.07 | 0.01 |
| EOG20260612C00142000 | 142.00 | 0.95 | 1.35 | 1.24 | 7 | 65 | 35.65% | 0.30 | 0.05 | -0.17 | 0.07 | 0.01 |
| EOG20260612C00143000 | 143.00 | 0.65 | 1.10 | 0.00 | 0 | 17 | 35.83% | 0.26 | 0.05 | -0.16 | 0.06 | 0.01 |
| EOG20260612C00144000 | 144.00 | 0.45 | 0.90 | 0.93 | 3 | 31 | 35.25% | 0.21 | 0.04 | -0.14 | 0.06 | 0.01 |
| EOG20260612C00145000 | 145.00 | 0.30 | 0.75 | 0.73 | 16 | 53 | 35.27% | 0.17 | 0.04 | -0.12 | 0.05 | 0.00 |
| EOG20260612C00146000 | 146.00 | 0.20 | 0.65 | 0.00 | 0 | 51 | 34.47% | 0.13 | 0.03 | -0.10 | 0.04 | 0.00 |
| EOG20260612C00147000 | 147.00 | 0.15 | 0.50 | 0.00 | 0 | 24 | 35.40% | 0.11 | 0.03 | -0.09 | 0.04 | 0.00 |
| EOG20260612C00148000 | 148.00 | 0.10 | 0.45 | 0.41 | 16 | 42 | 36.65% | 0.10 | 0.02 | -0.08 | 0.03 | 0.00 |
| EOG20260612C00149000 | 149.00 | 0.10 | 0.35 | 0.00 | 0 | 2 | 39.28% | 0.09 | 0.02 | -0.08 | 0.03 | 0.00 |
| EOG20260612C00150000 | 150.00 | 0.05 | 0.30 | 0.21 | 1 | 60 | 39.15% | 0.07 | 0.02 | -0.07 | 0.03 | 0.00 |
| EOG20260612C00152500 | 152.50 | 0.00 | 2.45 | 0.00 | 0 | 53 | 71.13% | 0.17 | 0.02 | -0.25 | 0.05 | 0.00 |
| EOG20260612C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 11 | 77.44% | 0.16 | 0.02 | -0.25 | 0.05 | 0.00 |
| EOG20260612C00157500 | 157.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.00% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| EOG20260612C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 68.46% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| EOG20260612C00162500 | 162.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 73.97% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| EOG20260612C00165000 | 165.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 64.95% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| EOG20260612C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.89% | 0.11 | 0.01 | -0.28 | 0.04 | 0.00 |
| EOG20260612C00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 103.96% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| EOG20260612C00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.47% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| EOG20260612C00185000 | 185.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 131.47% | 0.07 | 0.01 | -0.22 | 0.02 | 0.00 |
| EOG20260612C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.13% | 0.06 | 0.00 | -0.19 | 0.02 | 0.00 |
| EOG20260612C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.84% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
| EOG20260612C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.88% | 0.05 | 0.00 | -0.20 | 0.02 | 0.00 |
| EOG20260612C00205000 | 205.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.80% | 0.05 | 0.00 | -0.20 | 0.02 | 0.00 |
