Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENZL20250919C00042000 | 42.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 102.32% | 0.80 | 0.04 | -0.13 | 0.02 | 0.01 |
| ENZL20250919C00043000 | 43.00 | 2.55 | 5.40 | 0.00 | 0 | 0 | 108.15% | 0.74 | 0.04 | -0.16 | 0.02 | 0.01 |
| ENZL20250919C00044000 | 44.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 98.38% | 0.71 | 0.05 | -0.15 | 0.02 | 0.01 |
| ENZL20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 63.56% | 0.71 | 0.08 | -0.10 | 0.02 | 0.01 |
| ENZL20250919C00046000 | 46.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 62.79% | 0.62 | 0.09 | -0.11 | 0.03 | 0.00 |
| ENZL20250919C00047000 | 47.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.47% | 0.54 | 0.23 | -0.05 | 0.03 | 0.00 |
| ENZL20250919C00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.16% | 0.40 | 0.13 | -0.08 | 0.03 | 0.00 |
| ENZL20250919C00049000 | 49.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 83.51% | 0.40 | 0.07 | -0.14 | 0.03 | 0.00 |
| ENZL20250919C00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 95.98% | 0.37 | 0.06 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENZL20250919P00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 134.38% | -0.25 | 0.03 | -0.19 | 0.02 | -0.00 |
| ENZL20250919P00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 120.02% | -0.27 | 0.04 | -0.18 | 0.02 | -0.00 |
| ENZL20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 105.44% | -0.30 | 0.05 | -0.16 | 0.02 | -0.00 |
| ENZL20250919P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 92.40% | -0.34 | 0.06 | -0.15 | 0.03 | -0.00 |
| ENZL20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.60% | -0.33 | 0.13 | -0.07 | 0.03 | -0.00 |
| ENZL20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.26% | -0.47 | 0.22 | -0.04 | 0.03 | -0.00 |
| ENZL20250919P00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 46.48% | -0.59 | 0.12 | -0.08 | 0.03 | -0.01 |
| ENZL20250919P00049000 | 49.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 23.67% | -0.86 | 0.13 | -0.02 | 0.02 | -0.01 |
| ENZL20250919P00050000 | 50.00 | 1.25 | 5.70 | 0.00 | 0 | 0 | 57.25% | -0.74 | 0.08 | -0.08 | 0.02 | -0.01 |
