Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20260618C00002500 | 2.50 | 7.80 | 11.00 | 9.35 | 1 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTA20260618C00005000 | 5.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 747.06% | 0.90 | 0.01 | -0.11 | 0.00 | 0.00 |
| ENTA20260618C00007500 | 7.50 | 2.40 | 6.00 | 0.00 | 0 | 0 | 478.21% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| ENTA20260618C00010000 | 10.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 311.61% | 0.71 | 0.05 | -0.09 | 0.01 | 0.00 |
| ENTA20260618C00012500 | 12.50 | 0.00 | 2.40 | 0.40 | 10 | 29 | 181.30% | 0.50 | 0.09 | -0.06 | 0.01 | 0.00 |
| ENTA20260618C00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 247 | 229.43% | 0.37 | 0.07 | -0.07 | 0.01 | 0.00 |
| ENTA20260618C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 282.04% | 0.33 | 0.05 | -0.09 | 0.01 | 0.00 |
| ENTA20260618C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.12% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
| ENTA20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.62% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| ENTA20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 390.77% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTA20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 589.94% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| ENTA20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.44% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ENTA20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 83.16% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| ENTA20260618P00012500 | 12.50 | 0.15 | 1.60 | 0.00 | 0 | 725 | 41.19% | -0.75 | 0.31 | -0.01 | 0.01 | -0.00 |
| ENTA20260618P00015000 | 15.00 | 1.60 | 5.30 | 0.00 | 0 | 12 | 115.12% | -0.81 | 0.09 | -0.02 | 0.01 | -0.00 |
| ENTA20260618P00017500 | 17.50 | 4.00 | 7.70 | 0.00 | 0 | 0 | 134.63% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| ENTA20260618P00020000 | 20.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 167.99% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| ENTA20260618P00022500 | 22.50 | 9.00 | 12.70 | 0.00 | 0 | 0 | 196.34% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| ENTA20260618P00025000 | 25.00 | 11.50 | 15.20 | 0.00 | 0 | 0 | 221.10% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
