Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250912P00032500 | 32.50 | 0.02 | 0.05 | 0.00 | 0 | 281 | 85.60% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| ENPH20250912P00033000 | 33.00 | 0.03 | 0.06 | 0.05 | 30 | 316 | 83.29% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| ENPH20250912P00033500 | 33.50 | 0.04 | 0.09 | 0.11 | 114 | 64 | 80.74% | -0.06 | 0.04 | -0.05 | 0.00 | -0.00 |
| ENPH20250912P00034000 | 34.00 | 0.07 | 0.10 | 0.09 | 132 | 6,443 | 78.68% | -0.08 | 0.06 | -0.06 | 0.01 | -0.00 |
| ENPH20250912P00034500 | 34.50 | 0.11 | 0.14 | 0.13 | 103 | 340 | 77.95% | -0.11 | 0.07 | -0.08 | 0.01 | -0.00 |
| ENPH20250912P00035000 | 35.00 | 0.16 | 0.19 | 0.21 | 128 | 792 | 76.73% | -0.15 | 0.09 | -0.10 | 0.01 | -0.00 |
| ENPH20250912P00035500 | 35.50 | 0.23 | 0.27 | 0.24 | 108 | 778 | 76.35% | -0.21 | 0.11 | -0.13 | 0.01 | -0.00 |
| ENPH20250912P00036000 | 36.00 | 0.33 | 0.37 | 0.44 | 224 | 1,151 | 75.36% | -0.27 | 0.13 | -0.15 | 0.01 | -0.00 |
| ENPH20250912P00036500 | 36.50 | 0.45 | 0.49 | 0.53 | 175 | 343 | 74.67% | -0.33 | 0.14 | -0.17 | 0.01 | -0.00 |
| ENPH20250912P00037000 | 37.00 | 0.61 | 0.66 | 0.64 | 895 | 755 | 75.22% | -0.41 | 0.15 | -0.18 | 0.01 | -0.00 |
| ENPH20250912P00037500 | 37.50 | 0.80 | 0.86 | 0.93 | 151 | 135 | 75.08% | -0.49 | 0.16 | -0.19 | 0.01 | -0.00 |
| ENPH20250912P00038000 | 38.00 | 1.04 | 1.09 | 1.09 | 453 | 567 | 74.27% | -0.56 | 0.16 | -0.18 | 0.01 | -0.00 |
| ENPH20250912P00038500 | 38.50 | 1.30 | 1.38 | 1.67 | 47 | 24 | 74.41% | -0.64 | 0.15 | -0.17 | 0.01 | -0.00 |
| ENPH20250912P00039000 | 39.00 | 1.61 | 1.69 | 1.82 | 60 | 194 | 74.13% | -0.71 | 0.14 | -0.15 | 0.01 | -0.00 |
| ENPH20250912P00039500 | 39.50 | 1.95 | 2.06 | 2.38 | 13 | 7 | 75.56% | -0.76 | 0.12 | -0.14 | 0.01 | -0.00 |
| ENPH20250912P00040000 | 40.00 | 2.33 | 2.44 | 2.36 | 8 | 211 | 74.99% | -0.82 | 0.10 | -0.11 | 0.01 | -0.00 |
| ENPH20250912P00040500 | 40.50 | 1.73 | 3.75 | 0.00 | 0 | 0 | 75.78% | -0.86 | 0.09 | -0.09 | 0.01 | -0.00 |
| ENPH20250912P00041000 | 41.00 | 2.61 | 3.30 | 3.55 | 13 | 29 | 76.38% | -0.89 | 0.07 | -0.07 | 0.01 | -0.00 |
| ENPH20250912P00041500 | 41.50 | 3.50 | 4.95 | 0.00 | 0 | 0 | 160.26% | -0.73 | 0.06 | -0.31 | 0.01 | -0.00 |
| ENPH20250912P00042000 | 42.00 | 2.95 | 6.00 | 5.02 | 1 | 30 | 80.80% | -0.93 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250912C00032500 | 32.50 | 5.25 | 7.05 | 0.00 | 0 | 0 | 214.52% | 0.80 | 0.04 | -0.35 | 0.01 | 0.00 |
| ENPH20250912C00033000 | 33.00 | 4.95 | 5.15 | 4.65 | 5 | 142 | 88.84% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ENPH20250912C00033500 | 33.50 | 4.35 | 4.95 | 0.00 | 0 | 2 | 143.22% | 0.82 | 0.05 | -0.21 | 0.01 | 0.00 |
| ENPH20250912C00034000 | 34.00 | 2.93 | 5.10 | 3.65 | 1 | 78 | 146.82% | 0.79 | 0.06 | -0.25 | 0.01 | 0.00 |
| ENPH20250912C00034500 | 34.50 | 1.98 | 4.65 | 0.00 | 0 | 17 | 84.17% | 0.87 | 0.07 | -0.10 | 0.01 | 0.00 |
| ENPH20250912C00035000 | 35.00 | 2.90 | 3.20 | 2.91 | 207 | 459 | 78.89% | 0.84 | 0.09 | -0.11 | 0.01 | 0.00 |
| ENPH20250912C00035500 | 35.50 | 1.51 | 2.82 | 2.45 | 30 | 53 | 78.13% | 0.79 | 0.11 | -0.13 | 0.01 | 0.00 |
| ENPH20250912C00036000 | 36.00 | 2.27 | 2.37 | 2.11 | 234 | 888 | 78.23% | 0.73 | 0.12 | -0.16 | 0.01 | 0.00 |
| ENPH20250912C00036500 | 36.50 | 1.90 | 1.98 | 1.74 | 224 | 328 | 76.46% | 0.66 | 0.14 | -0.17 | 0.01 | 0.00 |
| ENPH20250912C00037000 | 37.00 | 1.56 | 1.62 | 1.62 | 77 | 2,863 | 76.14% | 0.59 | 0.15 | -0.18 | 0.01 | 0.00 |
| ENPH20250912C00037500 | 37.50 | 1.26 | 1.33 | 1.02 | 247 | 8 | 76.35% | 0.52 | 0.15 | -0.19 | 0.01 | 0.00 |
| ENPH20250912C00038000 | 38.00 | 1.00 | 1.06 | 1.04 | 751 | 880 | 76.34% | 0.44 | 0.15 | -0.19 | 0.01 | 0.00 |
| ENPH20250912C00038500 | 38.50 | 0.78 | 0.84 | 0.81 | 183 | 76 | 76.19% | 0.37 | 0.14 | -0.18 | 0.01 | 0.00 |
| ENPH20250912C00039000 | 39.00 | 0.60 | 0.64 | 0.62 | 564 | 1,335 | 76.51% | 0.30 | 0.13 | -0.16 | 0.01 | 0.00 |
| ENPH20250912C00039500 | 39.50 | 0.45 | 0.49 | 0.36 | 142 | 42 | 76.83% | 0.24 | 0.12 | -0.14 | 0.01 | 0.00 |
| ENPH20250912C00040000 | 40.00 | 0.33 | 0.38 | 0.35 | 771 | 1,874 | 78.14% | 0.19 | 0.10 | -0.12 | 0.01 | 0.00 |
| ENPH20250912C00040500 | 40.50 | 0.23 | 0.28 | 0.25 | 38 | 53 | 78.94% | 0.15 | 0.09 | -0.10 | 0.01 | 0.00 |
| ENPH20250912C00041000 | 41.00 | 0.17 | 0.21 | 0.13 | 219 | 1,372 | 81.72% | 0.13 | 0.07 | -0.09 | 0.01 | 0.00 |
| ENPH20250912C00041500 | 41.50 | 0.11 | 0.16 | 0.11 | 43 | 56 | 82.14% | 0.10 | 0.06 | -0.07 | 0.01 | 0.00 |
| ENPH20250912C00042000 | 42.00 | 0.09 | 0.12 | 0.11 | 267 | 1,266 | 83.34% | 0.07 | 0.05 | -0.06 | 0.00 | 0.00 |
