Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMXC20250919C00056000 | 56.00 | 9.40 | 11.70 | 0.00 | 0 | 6 | 135.53% | 0.85 | 0.03 | -0.28 | 0.02 | 0.00 |
| EMXC20250919C00057000 | 57.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 126.11% | 0.84 | 0.03 | -0.27 | 0.02 | 0.00 |
| EMXC20250919C00058000 | 58.00 | 7.50 | 9.70 | 0.00 | 0 | 2 | 93.50% | 0.91 | 0.04 | -0.21 | 0.01 | 0.00 |
| EMXC20250919C00059000 | 59.00 | 6.50 | 8.70 | 0.00 | 0 | 1 | 85.23% | 0.91 | 0.05 | -0.21 | 0.01 | 0.00 |
| EMXC20250919C00060000 | 60.00 | 5.50 | 6.90 | 0.00 | 0 | 16 | 93.23% | 0.82 | 0.04 | -0.24 | 0.02 | 0.00 |
| EMXC20250919C00061000 | 61.00 | 4.50 | 5.90 | 0.00 | 0 | 36 | 83.76% | 0.80 | 0.05 | -0.23 | 0.02 | 0.00 |
| EMXC20250919C00062000 | 62.00 | 3.50 | 4.90 | 0.00 | 0 | 20 | 74.08% | 0.78 | 0.06 | -0.22 | 0.02 | 0.00 |
| EMXC20250919C00063000 | 63.00 | 3.00 | 3.90 | 0.00 | 0 | 36 | 64.08% | 0.75 | 0.08 | -0.21 | 0.03 | 0.00 |
| EMXC20250919C00064000 | 64.00 | 2.35 | 2.95 | 0.00 | 0 | 0 | 34.76% | 0.94 | 0.20 | -0.18 | 0.01 | 0.00 |
| EMXC20250919C00065000 | 65.00 | 1.25 | 2.00 | 0.00 | 0 | 4 | 45.87% | 0.63 | 0.13 | -0.17 | 0.03 | 0.00 |
| EMXC20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.08% | 0.20 | 0.06 | -0.10 | 0.03 | 0.00 |
| EMXC20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.69% | 0.16 | 0.03 | -0.15 | 0.02 | 0.00 |
| EMXC20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 120.11% | 0.13 | 0.02 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMXC20250919P00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.96% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| EMXC20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.44% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| EMXC20250919P00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.92% | -0.15 | 0.03 | -0.13 | 0.02 | -0.00 |
| EMXC20250919P00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 78.35% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| EMXC20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 30.70% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| EMXC20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.89% | -0.20 | 0.05 | -0.11 | 0.03 | -0.00 |
| EMXC20250919P00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 159 | 51.86% | -0.23 | 0.06 | -0.10 | 0.03 | -0.00 |
| EMXC20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 43.29% | -0.27 | 0.08 | -0.09 | 0.03 | -0.00 |
| EMXC20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.77% | -0.32 | 0.12 | -0.07 | 0.03 | -0.00 |
| EMXC20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 8.73% | -0.39 | 0.47 | -0.02 | 0.04 | -0.00 |
| EMXC20250919P00070000 | 70.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 26.06% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| EMXC20250919P00075000 | 75.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 47.46% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| EMXC20250919P00080000 | 80.00 | 12.60 | 14.80 | 0.00 | 0 | 0 | 66.92% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
