Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 178.30% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| EMLC20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.25% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| EMLC20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.56% | -0.21 | 0.06 | -0.08 | 0.01 | -0.00 |
| EMLC20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.85% | -0.25 | 0.07 | -0.08 | 0.01 | -0.00 |
| EMLC20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 82.54% | -0.30 | 0.11 | -0.07 | 0.01 | -0.00 |
| EMLC20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.55% | -0.41 | 0.16 | -0.05 | 0.02 | -0.00 |
| EMLC20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.35% | -0.61 | 0.23 | -0.04 | 0.02 | -0.00 |
| EMLC20250919P00027000 | 27.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 36.37% | -0.87 | 0.19 | -0.02 | 0.01 | -0.00 |
| EMLC20250919P00028000 | 28.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 59.47% | -0.85 | 0.11 | -0.03 | 0.01 | -0.00 |
| EMLC20250919P00029000 | 29.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 57.64% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| EMLC20250919P00030000 | 30.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 78.27% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLC20250919C00020000 | 20.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 76.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| EMLC20250919C00021000 | 21.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 88.54% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| EMLC20250919C00022000 | 22.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 48.75% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| EMLC20250919C00023000 | 23.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 76.46% | 0.82 | 0.09 | -0.04 | 0.01 | 0.00 |
| EMLC20250919C00024000 | 24.00 | 1.00 | 1.80 | 0.00 | 0 | 0 | 55.67% | 0.77 | 0.14 | -0.04 | 0.01 | 0.00 |
| EMLC20250919C00025000 | 25.00 | 0.45 | 0.80 | 0.00 | 0 | 10 | 20.67% | 0.73 | 0.40 | -0.02 | 0.01 | 0.00 |
| EMLC20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.33% | 0.43 | 0.17 | -0.05 | 0.02 | 0.00 |
| EMLC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 78.66% | 0.35 | 0.12 | -0.07 | 0.01 | 0.00 |
| EMLC20250919C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 97.54% | 0.30 | 0.09 | -0.08 | 0.01 | 0.00 |
| EMLC20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 114.33% | 0.27 | 0.07 | -0.08 | 0.01 | 0.00 |
| EMLC20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.61% | 0.25 | 0.06 | -0.09 | 0.01 | 0.00 |
