Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB20250912C00090000 | 90.00 | 2.60 | 6.90 | 0.00 | 0 | 0 | 37.22% | 0.93 | 0.04 | -0.06 | 0.01 | 0.01 |
| EMB20250912C00090500 | 90.50 | 2.10 | 6.40 | 0.00 | 0 | 0 | 34.00% | 0.93 | 0.05 | -0.06 | 0.01 | 0.01 |
| EMB20250912C00091000 | 91.00 | 1.65 | 5.90 | 0.00 | 0 | 0 | 32.62% | 0.91 | 0.06 | -0.07 | 0.01 | 0.01 |
| EMB20250912C00091500 | 91.50 | 1.15 | 5.40 | 0.00 | 0 | 0 | 29.19% | 0.90 | 0.07 | -0.07 | 0.02 | 0.01 |
| EMB20250912C00092000 | 92.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 25.69% | 0.89 | 0.08 | -0.06 | 0.02 | 0.01 |
| EMB20250912C00092500 | 92.50 | 0.25 | 4.40 | 0.00 | 0 | 0 | 31.38% | 0.79 | 0.11 | -0.13 | 0.02 | 0.01 |
| EMB20250912C00093000 | 93.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 25.96% | 0.77 | 0.13 | -0.11 | 0.03 | 0.01 |
| EMB20250912C00093500 | 93.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.77% | 0.68 | 0.14 | -0.16 | 0.03 | 0.01 |
| EMB20250912C00094000 | 94.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 33.27% | 0.60 | 0.13 | -0.20 | 0.03 | 0.00 |
| EMB20250912C00094500 | 94.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 36.19% | 0.53 | 0.13 | -0.23 | 0.03 | 0.00 |
| EMB20250912C00095000 | 95.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.19% | 0.46 | 0.13 | -0.22 | 0.03 | 0.00 |
| EMB20250912C00095500 | 95.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.94% | 0.40 | 0.12 | -0.22 | 0.03 | 0.00 |
| EMB20250912C00096000 | 96.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.55% | 0.37 | 0.10 | -0.25 | 0.03 | 0.00 |
| EMB20250912C00096500 | 96.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.60% | 0.33 | 0.09 | -0.25 | 0.03 | 0.00 |
| EMB20250912C00097000 | 97.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.31% | 0.31 | 0.08 | -0.27 | 0.03 | 0.00 |
| EMB20250912C00097500 | 97.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 54.13% | 0.28 | 0.07 | -0.28 | 0.03 | 0.00 |
| EMB20250912C00098000 | 98.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.61% | 0.27 | 0.06 | -0.29 | 0.03 | 0.00 |
| EMB20250912C00098500 | 98.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.95% | 0.25 | 0.06 | -0.30 | 0.03 | 0.00 |
| EMB20250912C00099000 | 99.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.07% | 0.25 | 0.05 | -0.32 | 0.03 | 0.00 |
| EMB20250912C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.23% | 0.22 | 0.05 | -0.32 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB20250912P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.19% | -0.20 | 0.05 | -0.28 | 0.02 | -0.00 |
| EMB20250912P00090500 | 90.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 67.58% | -0.22 | 0.05 | -0.30 | 0.03 | -0.00 |
| EMB20250912P00091000 | 91.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.84% | -0.24 | 0.06 | -0.29 | 0.03 | -0.00 |
| EMB20250912P00091500 | 91.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 54.32% | -0.24 | 0.07 | -0.25 | 0.03 | -0.00 |
| EMB20250912P00092000 | 92.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.05% | -0.27 | 0.07 | -0.26 | 0.03 | -0.00 |
| EMB20250912P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.54% | -0.28 | 0.09 | -0.23 | 0.03 | -0.00 |
| EMB20250912P00093000 | 93.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.48% | -0.32 | 0.10 | -0.24 | 0.03 | -0.00 |
| EMB20250912P00093500 | 93.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.91% | -0.36 | 0.11 | -0.22 | 0.03 | -0.00 |
| EMB20250912P00094000 | 94.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.72% | -0.41 | 0.13 | -0.22 | 0.03 | -0.00 |
| EMB20250912P00094500 | 94.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 36.38% | -0.47 | 0.13 | -0.23 | 0.03 | -0.00 |
| EMB20250912P00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 32.46% | -0.54 | 0.14 | -0.20 | 0.03 | -0.00 |
| EMB20250912P00095500 | 95.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.10% | -0.62 | 0.14 | -0.18 | 0.03 | -0.00 |
| EMB20250912P00096000 | 96.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 28.41% | -0.70 | 0.14 | -0.15 | 0.03 | -0.00 |
| EMB20250912P00096500 | 96.50 | 0.05 | 4.10 | 0.00 | 0 | 0 | 24.51% | -0.80 | 0.13 | -0.10 | 0.02 | -0.00 |
| EMB20250912P00097000 | 97.00 | 0.30 | 4.60 | 0.00 | 0 | 0 | 20.27% | -0.91 | 0.10 | -0.04 | 0.01 | -0.00 |
| EMB20250912P00097500 | 97.50 | 0.80 | 5.00 | 0.00 | 0 | 0 | 23.35% | -0.92 | 0.08 | -0.05 | 0.01 | -0.00 |
| EMB20250912P00098000 | 98.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 23.95% | -0.95 | 0.06 | -0.03 | 0.01 | -0.00 |
| EMB20250912P00098500 | 98.50 | 1.80 | 6.00 | 0.00 | 0 | 0 | 26.68% | -0.95 | 0.05 | -0.03 | 0.01 | -0.00 |
| EMB20250912P00099000 | 99.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 25.27% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| EMB20250912P00100000 | 100.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 118.73% | -0.67 | 0.04 | -0.65 | 0.03 | -0.00 |
