Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919C00002500 | 2.50 | 6.60 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELTX20250919C00005000 | 5.00 | 4.40 | 9.00 | 0.00 | 0 | 1 | 305.69% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ELTX20250919C00007500 | 7.50 | 4.00 | 6.50 | 0.00 | 0 | 2 | 407.70% | 0.83 | 0.03 | -0.09 | 0.00 | 0.00 |
| ELTX20250919C00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 571 | 248.18% | 0.71 | 0.07 | -0.08 | 0.01 | 0.00 |
| ELTX20250919C00012500 | 12.50 | 0.15 | 0.50 | 0.40 | 33 | 192 | 81.74% | 0.33 | 0.22 | -0.03 | 0.01 | 0.00 |
| ELTX20250919C00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 381.54% | 0.48 | 0.05 | -0.14 | 0.01 | 0.00 |
| ELTX20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 192.75% | 0.15 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 423.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ELTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ELTX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 483 | 133.65% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ELTX20250919P00010000 | 10.00 | 0.05 | 0.30 | 0.00 | 0 | 71 | 94.29% | -0.16 | 0.13 | -0.02 | 0.00 | -0.00 |
| ELTX20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 10 | 175.29% | -0.53 | 0.11 | -0.06 | 0.01 | -0.00 |
| ELTX20250919P00015000 | 15.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 268.10% | -0.62 | 0.07 | -0.09 | 0.01 | -0.00 |
| ELTX20250919P00017500 | 17.50 | 3.70 | 8.30 | 0.00 | 0 | 0 | 170.91% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
