Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELMD20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELMD20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 745.93% | -0.05 | 0.00 | -0.18 | 0.00 | -0.00 |
| ELMD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 436.29% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| ELMD20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 455.22% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| ELMD20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 262.33% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ELMD20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 4 | 194.90% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| ELMD20250919P00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 21 | 107.79% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| ELMD20250919P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 22 | 60.31% | -0.15 | 0.13 | -0.04 | 0.01 | -0.00 |
| ELMD20250919P00025000 | 25.00 | 0.05 | 2.20 | 0.00 | 0 | 78 | 141.17% | -0.53 | 0.10 | -0.16 | 0.01 | -0.00 |
| ELMD20250919P00030000 | 30.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 173.09% | -0.83 | 0.07 | -0.16 | 0.01 | -0.00 |
| ELMD20250919P00035000 | 35.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 293.39% | -0.79 | 0.04 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD20250919C00002500 | 2.50 | 20.10 | 23.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELMD20250919C00005000 | 5.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELMD20250919C00007500 | 7.50 | 15.20 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELMD20250919C00010000 | 10.00 | 12.90 | 16.00 | 0.00 | 0 | 0 | 700.17% | 0.95 | 0.01 | -0.25 | 0.00 | 0.00 |
| ELMD20250919C00012500 | 12.50 | 10.10 | 13.60 | 0.00 | 0 | 0 | 572.35% | 0.92 | 0.01 | -0.26 | 0.01 | 0.00 |
| ELMD20250919C00015000 | 15.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 440.89% | 0.90 | 0.02 | -0.23 | 0.01 | 0.00 |
| ELMD20250919C00017500 | 17.50 | 5.60 | 8.50 | 0.00 | 0 | 1 | 343.11% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| ELMD20250919C00020000 | 20.00 | 3.50 | 5.60 | 0.00 | 0 | 17 | 215.36% | 0.83 | 0.04 | -0.15 | 0.01 | 0.00 |
| ELMD20250919C00022500 | 22.50 | 1.10 | 2.65 | 0.00 | 0 | 81 | 99.08% | 0.79 | 0.10 | -0.07 | 0.01 | 0.00 |
| ELMD20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 64 | 86.28% | 0.50 | 0.14 | -0.09 | 0.01 | 0.00 |
| ELMD20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 121.22% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| ELMD20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 181.47% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
