Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKG20251017P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 217.94% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| EKG20251017P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.29% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| EKG20251017P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.22% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| EKG20251017P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.13% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| EKG20251017P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.54% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| EKG20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.99% | -0.18 | 0.05 | -0.02 | 0.01 | -0.00 |
| EKG20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.93% | -0.21 | 0.07 | -0.02 | 0.01 | -0.00 |
| EKG20251017P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.51% | -0.27 | 0.10 | -0.02 | 0.02 | -0.00 |
| EKG20251017P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.42% | -0.38 | 0.16 | -0.02 | 0.02 | -0.01 |
| EKG20251017P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.46% | -0.59 | 0.25 | -0.01 | 0.02 | -0.01 |
| EKG20251017P00019000 | 19.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 82.26% | -0.58 | 0.09 | -0.03 | 0.02 | -0.01 |
| EKG20251017P00020000 | 20.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 29.13% | -0.93 | 0.08 | -0.00 | 0.01 | -0.02 |
| EKG20251017P00021000 | 21.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 38.04% | -0.94 | 0.06 | -0.00 | 0.01 | -0.02 |
| EKG20251017P00022000 | 22.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 40.04% | -0.97 | 0.03 | -0.00 | 0.00 | -0.02 |
| EKG20251017P00023000 | 23.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 47.74% | -0.97 | 0.03 | -0.00 | 0.00 | -0.02 |
| EKG20251017P00024000 | 24.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 55.10% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKG20251017C00009000 | 9.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 291.97% | 0.89 | 0.01 | -0.05 | 0.01 | 0.00 |
| EKG20251017C00010000 | 10.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 257.03% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| EKG20251017C00011000 | 11.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 225.60% | 0.85 | 0.02 | -0.04 | 0.01 | 0.00 |
| EKG20251017C00012000 | 12.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 196.84% | 0.83 | 0.03 | -0.04 | 0.01 | 0.00 |
| EKG20251017C00013000 | 13.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 170.11% | 0.80 | 0.03 | -0.04 | 0.01 | 0.01 |
| EKG20251017C00014000 | 14.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 144.89% | 0.77 | 0.04 | -0.04 | 0.01 | 0.01 |
| EKG20251017C00015000 | 15.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 120.66% | 0.73 | 0.05 | -0.03 | 0.02 | 0.01 |
| EKG20251017C00016000 | 16.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 33.47% | 0.86 | 0.15 | -0.01 | 0.01 | 0.01 |
| EKG20251017C00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.51% | 0.66 | 0.23 | -0.01 | 0.02 | 0.01 |
| EKG20251017C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.74% | 0.44 | 0.19 | -0.01 | 0.02 | 0.00 |
| EKG20251017C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.00% | 0.33 | 0.13 | -0.02 | 0.02 | 0.00 |
| EKG20251017C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.79% | 0.28 | 0.10 | -0.02 | 0.02 | 0.00 |
| EKG20251017C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.15% | 0.25 | 0.08 | -0.02 | 0.02 | 0.00 |
| EKG20251017C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.23% | 0.23 | 0.07 | -0.02 | 0.02 | 0.00 |
| EKG20251017C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.33% | 0.21 | 0.06 | -0.02 | 0.01 | 0.00 |
| EKG20251017C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.62% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
