EIX - Edison International - Alternativkedja

Edison International

US ˙ NYSE ˙ US2810201077

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EIX20251017P00032500	32.50	0.00	0.95	0.00	0	40	123.53%	-0.04	0.00	-0.03	0.01	-0.00
EIX20251017P00035000	35.00	0.00	0.30	0.00	0	129	90.64%	-0.03	0.00	-0.01	0.01	-0.00
EIX20251017P00037500	37.50	0.00	0.75	0.00	0	1,308	95.10%	-0.06	0.01	-0.03	0.02	-0.00
EIX20251017P00040000	40.00	0.00	0.30	0.05	2	344	56.03%	-0.02	0.00	-0.01	0.01	-0.00
EIX20251017P00042500	42.50	0.00	0.15	0.00	0	428	49.86%	-0.03	0.01	-0.01	0.01	-0.00
EIX20251017P00045000	45.00	0.00	0.20	0.08	18	1,209	40.44%	-0.03	0.01	-0.01	0.01	-0.00
EIX20251017P00047500	47.50	0.10	0.15	0.14	16	984	34.66%	-0.06	0.02	-0.01	0.02	-0.00
EIX20251017P00050000	50.00	0.30	0.35	0.32	68	2,093	32.38%	-0.13	0.04	-0.02	0.03	-0.01
EIX20251017P00052500	52.50	0.75	0.90	0.80	163	861	31.27%	-0.27	0.07	-0.03	0.05	-0.01
EIX20251017P00055000	55.00	1.75	1.85	1.88	298	1,351	29.92%	-0.48	0.09	-0.03	0.06	-0.02
EIX20251017P00057500	57.50	3.20	3.40	2.96	9	482	29.21%	-0.70	0.08	-0.03	0.05	-0.02
EIX20251017P00060000	60.00	5.10	5.40	0.00	0	298	28.88%	-0.86	0.06	-0.02	0.03	-0.02
EIX20251017P00062500	62.50	7.40	7.70	0.00	0	77	28.06%	-0.96	0.02	-0.01	0.01	-0.02
EIX20251017P00065000	65.00	9.90	10.20	10.10	1	140	27.64%	-0.99	0.01	-0.00	0.00	-0.02
EIX20251017P00067500	67.50	10.60	13.60	0.00	0	1	78.16%	-0.80	0.02	-0.06	0.04	-0.03
EIX20251017P00070000	70.00	13.50	16.60	0.00	0	9	57.59%	-0.93	0.02	-0.02	0.02	-0.03
EIX20251017P00075000	75.00	18.60	21.40	0.00	0	4	50.98%	-0.99	0.00	-0.00	0.00	-0.02
EIX20251017P00080000	80.00	23.20	26.30	0.00	0	0	120.55%	-0.83	0.01	-0.08	0.04	-0.04
EIX20251017P00085000	85.00	28.40	31.30	0.00	0	0	133.01%	-0.84	0.01	-0.09	0.04	-0.04

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EIX20251017C00032500	32.50	21.40	25.30	0.00	0	1	112.81%	0.99	0.00	-0.01	0.01	0.01
EIX20251017C00035000	35.00	18.90	22.60	0.00	0	1	189.23%	0.88	0.01	-0.11	0.03	0.02
EIX20251017C00037500	37.50	16.90	20.10	0.00	0	0	102.26%	0.96	0.01	-0.03	0.01	0.01
EIX20251017C00040000	40.00	14.60	15.80	15.70	1	146	52.24%	1.00	0.00	0.00	0.00	0.01
EIX20251017C00042500	42.50	11.40	13.40	0.00	0	11	67.24%	0.97	0.01	-0.02	0.01	0.01
EIX20251017C00045000	45.00	9.80	10.80	10.80	3	1,542	55.40%	0.96	0.01	-0.02	0.01	0.01
EIX20251017C00047500	47.50	6.40	8.40	8.20	28	107	43.97%	0.95	0.02	-0.01	0.01	0.01
EIX20251017C00050000	50.00	5.70	6.00	5.80	65	364	32.73%	0.94	0.03	-0.01	0.02	0.02
EIX20251017C00052500	52.50	3.50	3.80	3.70	74	5,112	31.23%	0.80	0.08	-0.03	0.04	0.02
EIX20251017C00055000	55.00	1.90	2.85	2.07	4,979	5,767	29.90%	0.57	0.10	-0.04	0.06	0.02
EIX20251017C00057500	57.50	0.80	0.95	0.88	469	5,770	28.80%	0.33	0.09	-0.03	0.05	0.01
EIX20251017C00060000	60.00	0.25	0.40	0.35	217	3,214	27.49%	0.15	0.06	-0.02	0.04	0.01
EIX20251017C00062500	62.50	0.10	0.15	0.13	104	1,568	29.15%	0.07	0.03	-0.01	0.02	0.00
EIX20251017C00065000	65.00	0.00	0.35	0.00	0	507	38.70%	0.07	0.02	-0.01	0.02	0.00
EIX20251017C00067500	67.50	0.00	0.95	0.00	0	141	57.57%	0.12	0.02	-0.03	0.03	0.00
EIX20251017C00070000	70.00	0.00	0.35	0.00	0	1,454	51.59%	0.06	0.01	-0.02	0.02	0.00
EIX20251017C00075000	75.00	0.00	1.15	0.00	0	211	81.46%	0.11	0.01	-0.04	0.03	0.00
EIX20251017C00080000	80.00	0.00	0.75	0.00	0	218	84.84%	0.07	0.01	-0.03	0.02	0.00
EIX20251017C00085000	85.00	0.00	0.75	0.00	0	2	107.18%	0.10	0.01	-0.05	0.03	0.00

Other Listings

MX:EIX1
GB:0IFJ
DE:EIX	47,59 €
IT:1EIX	47,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.