EIX - Edison International - Alternativkedja

Edison International

US ˙ NYSE ˙ US2810201077

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EIX20260618C00050000	50.00	20.50	23.10	0.00	0	0	181.41%	0.88	0.01	-0.17	0.03	0.02
EIX20260618C00055000	55.00	15.50	17.70	0.00	0	2	117.80%	0.90	0.01	-0.10	0.03	0.02
EIX20260618C00060000	60.00	10.70	12.90	0.00	0	1	94.88%	0.85	0.02	-0.11	0.03	0.02
EIX20260618C00062500	62.50	8.50	10.60	0.00	0	1	49.59%	0.93	0.02	-0.03	0.02	0.02
EIX20260618C00065000	65.00	6.70	7.70	7.10	2	12	44.35%	0.88	0.03	-0.04	0.03	0.02
EIX20260618C00067500	67.50	3.70	5.90	0.00	0	55	34.77%	0.83	0.05	-0.04	0.04	0.02
EIX20260618C00070000	70.00	2.95	3.50	2.85	5	802	37.48%	0.65	0.07	-0.07	0.05	0.02
EIX20260618C00072500	72.50	1.25	1.50	1.30	52	1,146	30.69%	0.45	0.09	-0.06	0.06	0.01
EIX20260618C00075000	75.00	0.30	0.60	0.50	22	1,531	28.02%	0.23	0.08	-0.04	0.04	0.01
EIX20260618C00077500	77.50	0.00	0.50	0.00	0	833	31.71%	0.12	0.04	-0.03	0.03	0.00
EIX20260618C00080000	80.00	0.00	0.40	0.30	1	293	33.15%	0.05	0.02	-0.02	0.02	0.00
EIX20260618C00085000	85.00	0.00	0.75	0.00	0	1	62.66%	0.10	0.02	-0.05	0.02	0.00
EIX20260618C00090000	90.00	0.00	2.15	0.00	0	0	103.03%	0.16	0.02	-0.12	0.03	0.00
EIX20260618C00095000	95.00	0.00	2.15	0.00	0	0	118.87%	0.14	0.01	-0.13	0.03	0.00
EIX20260618C00100000	100.00	0.00	2.15	0.00	0	0	133.29%	0.13	0.01	-0.14	0.03	0.00
EIX20260618C00105000	105.00	0.00	2.15	0.00	0	0	146.55%	0.12	0.01	-0.14	0.03	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EIX20260618P00050000	50.00	0.00	1.85	0.00	0	37	149.34%	-0.08	0.01	-0.11	0.02	-0.00
EIX20260618P00055000	55.00	0.00	0.75	0.00	0	56	93.89%	-0.06	0.01	-0.06	0.02	-0.00
EIX20260618P00060000	60.00	0.10	0.30	0.15	3	529	55.97%	-0.05	0.01	-0.03	0.01	-0.00
EIX20260618P00062500	62.50	0.15	0.40	0.00	0	429	52.35%	-0.08	0.02	-0.04	0.02	-0.00
EIX20260618P00065000	65.00	0.30	0.40	0.33	73	2,193	43.75%	-0.11	0.03	-0.04	0.03	-0.00
EIX20260618P00067500	67.50	0.50	0.85	0.66	20	1,760	39.73%	-0.20	0.05	-0.06	0.04	-0.01
EIX20260618P00070000	70.00	1.00	1.40	1.05	7	481	35.32%	-0.34	0.07	-0.07	0.05	-0.01
EIX20260618P00072500	72.50	1.90	2.40	2.00	4	168	30.06%	-0.55	0.09	-0.06	0.06	-0.01
EIX20260618P00075000	75.00	3.30	5.00	0.00	0	1	41.65%	-0.69	0.06	-0.08	0.05	-0.02
EIX20260618P00077500	77.50	5.40	7.00	0.00	0	0	40.26%	-0.82	0.05	-0.05	0.04	-0.02
EIX20260618P00080000	80.00	7.80	9.40	0.00	0	0	47.25%	-0.87	0.03	-0.05	0.03	-0.02
EIX20260618P00085000	85.00	12.50	14.50	0.00	0	0	64.76%	-0.90	0.02	-0.06	0.02	-0.02
EIX20260618P00090000	90.00	17.30	19.90	0.00	0	0	80.24%	-0.91	0.01	-0.06	0.02	-0.02
EIX20260618P00095000	95.00	22.00	24.60	0.00	0	0	94.24%	-0.92	0.01	-0.07	0.02	-0.02
EIX20260618P00100000	100.00	27.00	29.60	0.00	0	0	109.74%	-0.93	0.01	-0.08	0.02	-0.02
EIX20260618P00105000	105.00	32.00	34.60	0.00	0	0	118.99%	-0.94	0.01	-0.07	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0IFJ	70,59 US$
DE:EIX	61,18 €
IT:1EIX	60,24 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.