Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919C00010000 | 10.00 | 7.80 | 11.40 | 0.00 | 0 | 5 | 151.91% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EIPI20250919C00011000 | 11.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 128.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EIPI20250919C00012000 | 12.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 106.03% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EIPI20250919C00013000 | 13.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 84.90% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EIPI20250919C00014000 | 14.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 308.34% | 0.82 | 0.03 | -0.13 | 0.01 | 0.00 |
| EIPI20250919C00015000 | 15.00 | 2.85 | 6.30 | 0.00 | 0 | 0 | 299.91% | 0.78 | 0.03 | -0.14 | 0.01 | 0.00 |
| EIPI20250919C00016000 | 16.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 232.92% | 0.76 | 0.04 | -0.11 | 0.01 | 0.00 |
| EIPI20250919C00017000 | 17.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 197.20% | 0.72 | 0.05 | -0.10 | 0.01 | 0.00 |
| EIPI20250919C00018000 | 18.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 161.88% | 0.67 | 0.07 | -0.09 | 0.01 | 0.00 |
| EIPI20250919C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.79% | 0.66 | 0.22 | -0.03 | 0.01 | 0.00 |
| EIPI20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 15.82% | 0.24 | 0.58 | -0.01 | 0.01 | 0.00 |
| EIPI20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 34.33% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| EIPI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.38% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.66% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| EIPI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.55% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.95% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.28% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.70% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.37% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.36% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EIPI20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.33% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| EIPI20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 182.21% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.97% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.92% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.27% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.80% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.83% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.74% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.02% | -0.34 | 0.23 | -0.03 | 0.01 | -0.00 |
| EIPI20250919P00020000 | 20.00 | 0.35 | 0.70 | 0.00 | 0 | 7 | 20.87% | -0.76 | 0.58 | -0.01 | 0.01 | -0.00 |
| EIPI20250919P00021000 | 21.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 46.63% | -0.81 | 0.20 | -0.02 | 0.01 | -0.00 |
| EIPI20250919P00022000 | 22.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 45.12% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| EIPI20250919P00023000 | 23.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 204.53% | -0.61 | 0.06 | -0.12 | 0.01 | -0.00 |
| EIPI20250919P00024000 | 24.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 124.51% | -0.80 | 0.07 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00025000 | 25.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 139.25% | -0.82 | 0.06 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00026000 | 26.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 273.82% | -0.64 | 0.04 | -0.16 | 0.01 | -0.00 |
| EIPI20250919P00027000 | 27.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 289.23% | -0.65 | 0.04 | -0.17 | 0.01 | -0.01 |
| EIPI20250919P00028000 | 28.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 303.67% | -0.66 | 0.04 | -0.17 | 0.01 | -0.01 |
| EIPI20250919P00029000 | 29.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 317.24% | -0.67 | 0.03 | -0.18 | 0.01 | -0.01 |
