Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 360.63% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| EH20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 268.10% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| EH20250919P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 298.69% | -0.21 | 0.04 | -0.15 | 0.01 | -0.00 |
| EH20250919P00013500 | 13.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 272.81% | -0.23 | 0.05 | -0.14 | 0.01 | -0.00 |
| EH20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 198.32% | -0.22 | 0.07 | -0.10 | 0.01 | -0.00 |
| EH20250919P00014500 | 14.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 93.55% | -0.13 | 0.10 | -0.03 | 0.00 | -0.00 |
| EH20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.06 | 5 | 133 | 61.81% | -0.11 | 0.13 | -0.02 | 0.00 | -0.00 |
| EH20250919P00015500 | 15.50 | 0.10 | 0.15 | 0.11 | 4 | 681 | 56.27% | -0.18 | 0.20 | -0.02 | 0.01 | -0.00 |
| EH20250919P00016000 | 16.00 | 0.20 | 0.30 | 0.23 | 33 | 325 | 55.83% | -0.30 | 0.27 | -0.03 | 0.01 | -0.00 |
| EH20250919P00016500 | 16.50 | 0.40 | 0.50 | 0.46 | 3,694 | 1,754 | 52.88% | -0.45 | 0.33 | -0.04 | 0.01 | -0.00 |
| EH20250919P00017000 | 17.00 | 0.70 | 0.80 | 0.70 | 2 | 3,262 | 52.42% | -0.61 | 0.33 | -0.04 | 0.01 | -0.00 |
| EH20250919P00017500 | 17.50 | 1.05 | 1.65 | 0.00 | 0 | 1,860 | 55.52% | -0.74 | 0.27 | -0.03 | 0.01 | -0.00 |
| EH20250919P00018000 | 18.00 | 1.45 | 1.65 | 0.00 | 0 | 4,126 | 62.56% | -0.82 | 0.20 | -0.03 | 0.01 | -0.00 |
| EH20250919P00018500 | 18.50 | 1.90 | 2.95 | 0.00 | 0 | 167 | 65.23% | -0.88 | 0.15 | -0.02 | 0.00 | -0.00 |
| EH20250919P00019000 | 19.00 | 2.00 | 4.50 | 0.00 | 0 | 15 | 81.95% | -0.88 | 0.12 | -0.03 | 0.00 | -0.00 |
| EH20250919P00019500 | 19.50 | 2.70 | 4.90 | 0.00 | 0 | 0 | 92.64% | -0.89 | 0.10 | -0.03 | 0.00 | -0.00 |
| EH20250919P00020000 | 20.00 | 3.20 | 5.40 | 0.00 | 0 | 84 | 102.74% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| EH20250919P00020500 | 20.50 | 3.70 | 5.90 | 0.00 | 0 | 0 | 112.33% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| EH20250919P00021000 | 21.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 239.95% | -0.70 | 0.06 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH20250919C00012000 | 12.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 167.44% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| EH20250919C00012500 | 12.50 | 3.80 | 6.10 | 0.00 | 0 | 0 | 103.09% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| EH20250919C00013000 | 13.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 117.15% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| EH20250919C00013500 | 13.50 | 2.70 | 5.00 | 0.00 | 0 | 0 | 78.03% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| EH20250919C00014000 | 14.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 101.97% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| EH20250919C00014500 | 14.50 | 1.35 | 4.20 | 0.00 | 0 | 0 | 54.26% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| EH20250919C00015000 | 15.00 | 1.55 | 1.75 | 1.65 | 21 | 26 | 52.49% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| EH20250919C00015500 | 15.50 | 1.10 | 1.30 | 0.00 | 0 | 23 | 50.06% | 0.85 | 0.20 | -0.02 | 0.01 | 0.00 |
| EH20250919C00016000 | 16.00 | 0.75 | 0.90 | 1.12 | 256 | 176 | 54.64% | 0.71 | 0.27 | -0.03 | 0.01 | 0.00 |
| EH20250919C00016500 | 16.50 | 0.00 | 0.60 | 0.55 | 1,313 | 292 | 49.79% | 0.56 | 0.34 | -0.03 | 0.01 | 0.00 |
| EH20250919C00017000 | 17.00 | 0.25 | 0.35 | 0.40 | 162 | 731 | 55.17% | 0.40 | 0.30 | -0.04 | 0.01 | 0.00 |
| EH20250919C00017500 | 17.50 | 0.20 | 0.25 | 0.20 | 546 | 505 | 55.28% | 0.27 | 0.26 | -0.03 | 0.01 | 0.00 |
| EH20250919C00018000 | 18.00 | 0.10 | 0.20 | 0.15 | 919 | 579 | 58.73% | 0.18 | 0.19 | -0.03 | 0.01 | 0.00 |
| EH20250919C00018500 | 18.50 | 0.00 | 0.15 | 0.09 | 63 | 169 | 66.47% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| EH20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1,493 | 56.23% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| EH20250919C00019500 | 19.50 | 0.00 | 0.50 | 0.05 | 2 | 37 | 74.53% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| EH20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 256 | 91.35% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| EH20250919C00020500 | 20.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 201.25% | 0.27 | 0.07 | -0.11 | 0.01 | 0.00 |
| EH20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 368 | 162.01% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| EH20250919C00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 117.25% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| EH20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 148.39% | 0.09 | 0.05 | -0.04 | 0.00 | 0.00 |
