Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.06% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| EGAN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 350.27% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| EGAN20250919P00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 199.46% | -0.37 | 0.16 | -0.05 | 0.00 | -0.00 |
| EGAN20250919P00010000 | 10.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 420.93% | -0.51 | 0.08 | -0.12 | 0.00 | -0.00 |
| EGAN20250919P00012500 | 12.50 | 4.50 | 7.00 | 0.00 | 0 | 0 | 446.47% | -0.62 | 0.07 | -0.12 | 0.00 | -0.00 |
| EGAN20250919P00015000 | 15.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 497.49% | -0.67 | 0.06 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20250919C00002500 | 2.50 | 5.20 | 5.90 | 0.00 | 0 | 0 | 368.48% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| EGAN20250919C00005000 | 5.00 | 2.70 | 5.00 | 0.00 | 0 | 318 | 287.21% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| EGAN20250919C00007500 | 7.50 | 0.35 | 0.85 | 0.50 | 99 | 81 | 74.74% | 0.73 | 0.37 | -0.02 | 0.00 | 0.00 |
| EGAN20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.05 | 10 | 8 | 130.10% | 0.16 | 0.15 | -0.02 | 0.00 | 0.00 |
| EGAN20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.75 | 6 | 5 | 196.48% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| EGAN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.13% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
