Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFO20250919P00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.44% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| EFO20250919P00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 59.76% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| EFO20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.96% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| EFO20250919P00054000 | 54.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 44.31% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EFO20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 74.07% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| EFO20250919P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 64.87% | -0.21 | 0.05 | -0.11 | 0.03 | -0.00 |
| EFO20250919P00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 55.45% | -0.24 | 0.06 | -0.10 | 0.03 | -0.00 |
| EFO20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.32% | -0.28 | 0.08 | -0.09 | 0.03 | -0.00 |
| EFO20250919P00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 39.77% | -0.35 | 0.10 | -0.08 | 0.03 | -0.00 |
| EFO20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.87% | -0.46 | 0.14 | -0.07 | 0.04 | -0.01 |
| EFO20250919P00061000 | 61.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 26.85% | -0.62 | 0.16 | -0.06 | 0.03 | -0.01 |
| EFO20250919P00065000 | 65.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 43.07% | -0.88 | 0.05 | -0.05 | 0.02 | -0.01 |
| EFO20250919P00070000 | 70.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 70.64% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| EFO20250919P00075000 | 75.00 | 13.60 | 16.40 | 0.00 | 0 | 0 | 94.19% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| EFO20250919P00080000 | 80.00 | 18.60 | 21.40 | 0.00 | 0 | 0 | 115.12% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| EFO20250919P00085000 | 85.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 134.09% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFO20250919C00051000 | 51.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 136.06% | 0.82 | 0.02 | -0.20 | 0.02 | 0.01 |
| EFO20250919C00052000 | 52.00 | 7.60 | 8.70 | 0.00 | 0 | 19 | 49.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFO20250919C00053000 | 53.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 85.29% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| EFO20250919C00054000 | 54.00 | 5.80 | 6.60 | 0.00 | 0 | 2 | 37.91% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EFO20250919C00055000 | 55.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 67.95% | 0.83 | 0.04 | -0.10 | 0.02 | 0.01 |
| EFO20250919C00056000 | 56.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 81.52% | 0.74 | 0.04 | -0.15 | 0.03 | 0.01 |
| EFO20250919C00057000 | 57.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 77.62% | 0.70 | 0.05 | -0.15 | 0.03 | 0.01 |
| EFO20250919C00058000 | 58.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 17.80% | 0.92 | 0.09 | -0.01 | 0.01 | 0.01 |
| EFO20250919C00059000 | 59.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 18.04% | 0.78 | 0.18 | -0.03 | 0.03 | 0.01 |
| EFO20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.28% | 0.54 | 0.17 | -0.06 | 0.04 | 0.01 |
| EFO20250919C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.71% | 0.41 | 0.13 | -0.07 | 0.03 | 0.01 |
| EFO20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.81% | 0.22 | 0.05 | -0.10 | 0.03 | 0.00 |
| EFO20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.22% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| EFO20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.40% | 0.13 | 0.02 | -0.14 | 0.02 | 0.00 |
| EFO20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.23% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| EFO20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 166.60% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
