Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAS20251017C00010000 | 10.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 273.45% | 0.90 | 0.01 | -0.05 | 0.01 | 0.01 |
| EFAS20251017C00011000 | 11.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 242.83% | 0.88 | 0.02 | -0.05 | 0.01 | 0.01 |
| EFAS20251017C00012000 | 12.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 214.99% | 0.87 | 0.02 | -0.04 | 0.01 | 0.01 |
| EFAS20251017C00013000 | 13.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 189.32% | 0.85 | 0.02 | -0.04 | 0.01 | 0.01 |
| EFAS20251017C00014000 | 14.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 165.35% | 0.83 | 0.03 | -0.04 | 0.01 | 0.01 |
| EFAS20251017C00015000 | 15.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 142.66% | 0.80 | 0.04 | -0.04 | 0.02 | 0.01 |
| EFAS20251017C00016000 | 16.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 120.89% | 0.77 | 0.05 | -0.03 | 0.02 | 0.01 |
| EFAS20251017C00017000 | 17.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 99.62% | 0.72 | 0.06 | -0.03 | 0.02 | 0.01 |
| EFAS20251017C00018000 | 18.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.23% | 0.67 | 0.09 | -0.02 | 0.02 | 0.01 |
| EFAS20251017C00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.63% | 0.57 | 0.27 | -0.01 | 0.02 | 0.01 |
| EFAS20251017C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.74% | 0.39 | 0.17 | -0.01 | 0.02 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAS20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 187.83% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| EFAS20251017P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 188.84% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| EFAS20251017P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 165.93% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| EFAS20251017P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 144.69% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| EFAS20251017P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.74% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| EFAS20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.76% | -0.17 | 0.04 | -0.02 | 0.01 | -0.00 |
| EFAS20251017P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.43% | -0.20 | 0.06 | -0.02 | 0.01 | -0.00 |
| EFAS20251017P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.36% | -0.24 | 0.08 | -0.02 | 0.02 | -0.00 |
| EFAS20251017P00018000 | 18.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 52.27% | -0.31 | 0.13 | -0.02 | 0.02 | -0.00 |
| EFAS20251017P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.50% | -0.46 | 0.21 | -0.01 | 0.02 | -0.01 |
| EFAS20251017P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.57% | -0.75 | 0.27 | -0.01 | 0.02 | -0.01 |
