Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20250912P00087500 | 87.50 | 0.00 | 0.24 | 0.00 | 0 | 103 | 28.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EFA20250912P00088000 | 88.00 | 0.00 | 1.08 | 0.03 | 17 | 289 | 27.12% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EFA20250912P00088500 | 88.50 | 0.00 | 1.28 | 0.03 | 38 | 107 | 25.37% | -0.03 | 0.03 | -0.02 | 0.01 | -0.00 |
| EFA20250912P00089000 | 89.00 | 0.00 | 2.03 | 0.00 | 0 | 596 | 22.59% | -0.03 | 0.04 | -0.02 | 0.01 | -0.00 |
| EFA20250912P00089500 | 89.50 | 0.00 | 1.22 | 0.00 | 0 | 10 | 21.14% | -0.05 | 0.06 | -0.02 | 0.01 | -0.00 |
| EFA20250912P00090000 | 90.00 | 0.00 | 1.32 | 0.05 | 4 | 3,039 | 20.06% | -0.07 | 0.08 | -0.03 | 0.01 | -0.00 |
| EFA20250912P00090500 | 90.50 | 0.05 | 1.36 | 0.08 | 1 | 1,047 | 18.84% | -0.11 | 0.12 | -0.05 | 0.02 | -0.00 |
| EFA20250912P00091000 | 91.00 | 0.07 | 1.41 | 0.15 | 2,505 | 597 | 17.48% | -0.17 | 0.17 | -0.06 | 0.02 | -0.00 |
| EFA20250912P00091500 | 91.50 | 0.03 | 0.21 | 0.28 | 1 | 1,290 | 16.23% | -0.25 | 0.23 | -0.08 | 0.03 | -0.00 |
| EFA20250912P00092000 | 92.00 | 0.00 | 2.33 | 0.39 | 259 | 565 | 15.16% | -0.37 | 0.30 | -0.09 | 0.03 | -0.00 |
| EFA20250912P00092500 | 92.50 | 0.00 | 2.61 | 0.00 | 0 | 5 | 14.03% | -0.53 | 0.34 | -0.09 | 0.03 | -0.00 |
| EFA20250912P00093000 | 93.00 | 0.00 | 2.39 | 0.00 | 0 | 12 | 13.02% | -0.71 | 0.32 | -0.07 | 0.03 | -0.00 |
| EFA20250912P00093500 | 93.50 | 0.00 | 3.25 | 0.00 | 0 | 0 | 12.37% | -0.86 | 0.23 | -0.04 | 0.02 | -0.00 |
| EFA20250912P00094000 | 94.00 | 0.00 | 2.09 | 0.00 | 0 | 20 | 12.30% | -0.95 | 0.14 | -0.02 | 0.01 | -0.00 |
| EFA20250912P00094500 | 94.50 | 0.43 | 4.00 | 2.21 | 21 | 21 | 20.10% | -0.89 | 0.12 | -0.05 | 0.02 | -0.00 |
| EFA20250912P00095000 | 95.00 | 0.53 | 4.70 | 0.00 | 0 | 0 | 23.39% | -0.91 | 0.09 | -0.05 | 0.01 | -0.00 |
| EFA20250912P00095500 | 95.50 | 1.40 | 5.30 | 0.00 | 0 | 0 | 26.55% | -0.92 | 0.07 | -0.05 | 0.01 | -0.00 |
| EFA20250912P00096000 | 96.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 31.59% | -0.91 | 0.07 | -0.07 | 0.01 | -0.00 |
| EFA20250912P00096500 | 96.50 | 2.32 | 6.20 | 0.00 | 0 | 0 | 32.62% | -0.93 | 0.05 | -0.06 | 0.01 | -0.00 |
| EFA20250912P00097000 | 97.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 35.54% | -0.93 | 0.05 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20250912C00087500 | 87.50 | 2.89 | 7.05 | 0.00 | 0 | 0 | 66.62% | 0.82 | 0.05 | -0.24 | 0.02 | 0.01 |
| EFA20250912C00088000 | 88.00 | 2.39 | 6.55 | 0.00 | 0 | 5 | 62.16% | 0.81 | 0.05 | -0.23 | 0.02 | 0.01 |
| EFA20250912C00088500 | 88.50 | 2.05 | 6.05 | 0.00 | 0 | 7 | 57.64% | 0.80 | 0.06 | -0.23 | 0.02 | 0.01 |
| EFA20250912C00089000 | 89.00 | 1.40 | 5.55 | 0.00 | 0 | 18 | 46.64% | 0.82 | 0.07 | -0.17 | 0.02 | 0.01 |
| EFA20250912C00089500 | 89.50 | 2.72 | 3.30 | 0.00 | 0 | 125 | 23.79% | 0.93 | 0.07 | -0.04 | 0.01 | 0.01 |
| EFA20250912C00090000 | 90.00 | 0.50 | 4.30 | 0.00 | 0 | 209 | 21.63% | 0.91 | 0.09 | -0.04 | 0.01 | 0.01 |
| EFA20250912C00090500 | 90.50 | 0.24 | 4.20 | 1.88 | 1 | 11 | 19.74% | 0.88 | 0.12 | -0.05 | 0.02 | 0.01 |
| EFA20250912C00091000 | 91.00 | 0.00 | 3.45 | 1.63 | 3 | 1,039 | 18.17% | 0.82 | 0.17 | -0.06 | 0.02 | 0.01 |
| EFA20250912C00091500 | 91.50 | 0.74 | 1.40 | 0.00 | 0 | 2,130 | 16.78% | 0.74 | 0.23 | -0.08 | 0.03 | 0.01 |
| EFA20250912C00092000 | 92.00 | 0.05 | 2.17 | 0.73 | 6 | 1,012 | 15.63% | 0.62 | 0.29 | -0.09 | 0.03 | 0.00 |
| EFA20250912C00092500 | 92.50 | 0.00 | 2.22 | 0.00 | 0 | 711 | 14.52% | 0.47 | 0.32 | -0.09 | 0.03 | 0.00 |
| EFA20250912C00093000 | 93.00 | 0.00 | 0.83 | 0.00 | 0 | 494 | 13.50% | 0.31 | 0.31 | -0.07 | 0.03 | 0.00 |
| EFA20250912C00093500 | 93.50 | 0.00 | 0.18 | 0.08 | 1 | 2,260 | 12.83% | 0.16 | 0.23 | -0.04 | 0.02 | 0.00 |
| EFA20250912C00094000 | 94.00 | 0.00 | 1.24 | 0.00 | 0 | 138 | 12.39% | 0.07 | 0.12 | -0.02 | 0.01 | 0.00 |
| EFA20250912C00094500 | 94.50 | 0.00 | 0.22 | 0.00 | 0 | 457 | 11.34% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| EFA20250912C00095000 | 95.00 | 0.00 | 0.57 | 0.00 | 0 | 165 | 13.60% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| EFA20250912C00095500 | 95.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 15.81% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EFA20250912C00096000 | 96.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 17.97% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EFA20250912C00096500 | 96.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 20.08% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EFA20250912C00097000 | 97.00 | 0.00 | 0.02 | 0.00 | 0 | 143 | 22.17% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
