Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.05% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| EES20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.28% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| EES20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.54% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| EES20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 59.95% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| EES20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.98% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| EES20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.05% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| EES20250919P00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 32.43% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| EES20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.41% | -0.25 | 0.09 | -0.08 | 0.02 | -0.00 |
| EES20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.98% | -0.34 | 0.11 | -0.09 | 0.03 | -0.00 |
| EES20250919P00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 44.06% | -0.46 | 0.12 | -0.10 | 0.03 | -0.00 |
| EES20250919P00057000 | 57.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.85% | -0.60 | 0.14 | -0.09 | 0.03 | -0.00 |
| EES20250919P00058000 | 58.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 25.93% | -0.85 | 0.18 | -0.05 | 0.02 | -0.00 |
| EES20250919P00059000 | 59.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 102.66% | -0.61 | 0.05 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EES20250919C00047000 | 47.00 | 7.10 | 11.60 | 0.00 | 0 | 0 | 58.60% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EES20250919C00048000 | 48.00 | 6.10 | 10.60 | 0.00 | 0 | 0 | 52.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EES20250919C00049000 | 49.00 | 5.10 | 9.60 | 0.00 | 0 | 0 | 45.97% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EES20250919C00050000 | 50.00 | 4.10 | 8.60 | 0.00 | 0 | 0 | 39.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EES20250919C00051000 | 51.00 | 3.20 | 7.60 | 0.00 | 0 | 0 | 43.29% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| EES20250919C00052000 | 52.00 | 2.20 | 6.60 | 0.00 | 0 | 0 | 36.25% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| EES20250919C00053000 | 53.00 | 1.20 | 5.60 | 0.00 | 0 | 14 | 29.16% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| EES20250919C00054000 | 54.00 | 0.25 | 4.60 | 0.00 | 0 | 23 | 23.92% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| EES20250919C00055000 | 55.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 34.00% | 0.70 | 0.13 | -0.07 | 0.03 | 0.01 |
| EES20250919C00056000 | 56.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 39.33% | 0.56 | 0.13 | -0.09 | 0.03 | 0.01 |
| EES20250919C00057000 | 57.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.24% | 0.44 | 0.11 | -0.11 | 0.03 | 0.00 |
| EES20250919C00058000 | 58.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.82% | 0.31 | 0.11 | -0.08 | 0.03 | 0.00 |
| EES20250919C00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.75% | 0.26 | 0.09 | -0.09 | 0.03 | 0.00 |
