Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDZ20251017P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 398.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 270.00% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 176.96% | -0.18 | 0.15 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00004000 | 4.00 | 0.05 | 0.40 | 0.00 | 0 | 0 | 43.52% | -0.43 | 1.20 | -0.00 | 0.00 | -0.00 |
| EDZ20251017P00005000 | 5.00 | 0.85 | 1.10 | 0.00 | 0 | 223 | 116.65% | -0.75 | 0.37 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00006000 | 6.00 | 1.65 | 2.50 | 0.00 | 0 | 16 | 154.05% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00007000 | 7.00 | 2.40 | 3.60 | 0.00 | 0 | 3 | 334.27% | -0.59 | 0.12 | -0.03 | 0.00 | -0.00 |
| EDZ20251017P00008000 | 8.00 | 3.40 | 4.60 | 0.00 | 0 | 1 | 366.39% | -0.61 | 0.11 | -0.03 | 0.00 | -0.00 |
| EDZ20251017P00009000 | 9.00 | 4.80 | 5.20 | 0.00 | 0 | 37 | 285.85% | -0.79 | 0.12 | -0.02 | 0.00 | -0.00 |
| EDZ20251017P00010000 | 10.00 | 5.40 | 6.60 | 0.00 | 0 | 0 | 416.21% | -0.63 | 0.09 | -0.04 | 0.00 | -0.00 |
| EDZ20251017P00011000 | 11.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 262.53% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| EDZ20251017P00012000 | 12.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 428.93% | -0.68 | 0.09 | -0.03 | 0.00 | -0.00 |
| EDZ20251017P00013000 | 13.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 318.65% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| EDZ20251017P00014000 | 14.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 331.74% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDZ20251017C00001000 | 1.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 385.33% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| EDZ20251017C00002000 | 2.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 359.02% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| EDZ20251017C00003000 | 3.00 | 0.80 | 1.30 | 0.00 | 0 | 0 | 133.14% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| EDZ20251017C00004000 | 4.00 | 0.10 | 0.30 | 0.00 | 0 | 5 | 30.72% | 0.77 | 1.07 | -0.00 | 0.00 | 0.00 |
| EDZ20251017C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 148.52% | 0.42 | 0.26 | -0.01 | 0.00 | 0.00 |
| EDZ20251017C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 225 | 199.38% | 0.36 | 0.18 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 237.16% | 0.32 | 0.15 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 267.34% | 0.30 | 0.13 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 292.47% | 0.29 | 0.11 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 313.97% | 0.28 | 0.10 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 332.74% | 0.27 | 0.10 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 349.36% | 0.26 | 0.09 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 364.27% | 0.26 | 0.09 | -0.02 | 0.00 | 0.00 |
| EDZ20251017C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 377.78% | 0.25 | 0.08 | -0.03 | 0.00 | 0.00 |
