Utgång
Calls
för March 31, 2025
Puts
för March 31, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDOC20250919C00005000 | 5.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 156.53% | 0.87 | 0.02 | -0.01 | 0.01 | 0.01 |
| EDOC20250919C00006000 | 6.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 41.83% | 0.95 | 0.03 | -0.00 | 0.01 | 0.02 |
| EDOC20250919C00007000 | 7.00 | 0.10 | 5.10 | 0.00 | 0 | 1 | 39.01% | 0.89 | 0.07 | -0.00 | 0.01 | 0.02 |
| EDOC20250919C00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.15% | 0.80 | 0.12 | -0.00 | 0.02 | 0.03 |
| EDOC20250919C00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 32.40% | 0.64 | 0.17 | -0.00 | 0.02 | 0.02 |
| EDOC20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 40.46% | 0.48 | 0.15 | -0.00 | 0.03 | 0.02 |
| EDOC20250919C00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.02% | 0.38 | 0.13 | -0.00 | 0.02 | 0.01 |
| EDOC20250919C00012000 | 12.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 52.63% | 0.32 | 0.10 | -0.00 | 0.02 | 0.01 |
| EDOC20250919C00013000 | 13.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.78% | 0.30 | 0.09 | -0.00 | 0.02 | 0.01 |
| EDOC20250919C00014000 | 14.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 66.69% | 0.27 | 0.08 | -0.00 | 0.02 | 0.01 |
| EDOC20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.92% | 0.26 | 0.07 | -0.00 | 0.02 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDOC20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 115.48% | -0.11 | 0.03 | -0.00 | 0.01 | -0.01 |
| EDOC20250919P00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 92.75% | -0.15 | 0.04 | -0.00 | 0.01 | -0.01 |
| EDOC20250919P00007000 | 7.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 73.14% | -0.19 | 0.06 | -0.00 | 0.02 | -0.01 |
| EDOC20250919P00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 58.87% | -0.26 | 0.08 | -0.00 | 0.02 | -0.01 |
| EDOC20250919P00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 44.02% | -0.36 | 0.13 | -0.00 | 0.02 | -0.02 |
| EDOC20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 31.40% | -0.54 | 0.20 | -0.00 | 0.03 | -0.02 |
| EDOC20250919P00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.70% | -0.74 | 0.19 | -0.00 | 0.02 | -0.02 |
| EDOC20250919P00012000 | 12.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 36.43% | -0.80 | 0.13 | -0.00 | 0.02 | -0.03 |
| EDOC20250919P00013000 | 13.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 44.14% | -0.82 | 0.10 | -0.00 | 0.02 | -0.03 |
| EDOC20250919P00014000 | 14.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 50.97% | -0.83 | 0.09 | -0.00 | 0.02 | -0.03 |
| EDOC20250919P00015000 | 15.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 57.13% | -0.84 | 0.08 | -0.00 | 0.01 | -0.03 |
