Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIV20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.02% | -0.18 | 0.05 | -0.11 | 0.01 | -0.00 |
| EDIV20250919P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.82% | -0.20 | 0.06 | -0.10 | 0.02 | -0.00 |
| EDIV20250919P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.33% | -0.23 | 0.08 | -0.09 | 0.02 | -0.00 |
| EDIV20250919P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.18% | -0.28 | 0.11 | -0.08 | 0.02 | -0.00 |
| EDIV20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.74% | -0.26 | 0.35 | -0.03 | 0.02 | -0.00 |
| EDIV20250919P00040000 | 40.00 | 0.25 | 1.05 | 0.00 | 0 | 0 | 21.21% | -0.69 | 0.47 | -0.05 | 0.02 | -0.00 |
| EDIV20250919P00041000 | 41.00 | 1.30 | 2.65 | 0.00 | 0 | 0 | 54.63% | -0.68 | 0.14 | -0.09 | 0.02 | -0.00 |
| EDIV20250919P00042000 | 42.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 64.29% | -0.75 | 0.10 | -0.09 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIV20250919C00035000 | 35.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 96.07% | 0.85 | 0.05 | -0.09 | 0.01 | 0.01 |
| EDIV20250919C00036000 | 36.00 | 2.95 | 4.40 | 0.00 | 0 | 0 | 43.72% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| EDIV20250919C00037000 | 37.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 39.99% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| EDIV20250919C00038000 | 38.00 | 0.10 | 1.85 | 0.00 | 0 | 0 | 28.50% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| EDIV20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.59% | 0.68 | 0.20 | -0.05 | 0.02 | 0.00 |
| EDIV20250919C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 32.44% | 0.46 | 0.22 | -0.05 | 0.02 | 0.00 |
| EDIV20250919C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.60% | 0.34 | 0.14 | -0.07 | 0.02 | 0.00 |
| EDIV20250919C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.35% | 0.28 | 0.10 | -0.09 | 0.02 | 0.00 |
