Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919C00020000 | 20.00 | 22.50 | 27.30 | 0.00 | 0 | 0 | 398.80% | 0.93 | 0.00 | -0.18 | 0.01 | 0.00 |
| ECPG20250919C00022500 | 22.50 | 20.00 | 24.20 | 0.00 | 0 | 0 | 358.49% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| ECPG20250919C00025000 | 25.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 313.75% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| ECPG20250919C00027500 | 27.50 | 15.00 | 19.00 | 0.00 | 0 | 0 | 273.23% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| ECPG20250919C00030000 | 30.00 | 12.50 | 16.50 | 0.00 | 0 | 60 | 235.97% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| ECPG20250919C00032500 | 32.50 | 10.10 | 13.70 | 0.00 | 0 | 0 | 201.23% | 0.86 | 0.01 | -0.16 | 0.02 | 0.01 |
| ECPG20250919C00035000 | 35.00 | 7.80 | 11.20 | 0.00 | 0 | 4 | 168.33% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| ECPG20250919C00037500 | 37.50 | 5.20 | 8.70 | 0.00 | 0 | 1 | 136.67% | 0.80 | 0.03 | -0.13 | 0.02 | 0.01 |
| ECPG20250919C00040000 | 40.00 | 2.90 | 7.10 | 0.00 | 0 | 9 | 57.89% | 0.87 | 0.05 | -0.04 | 0.02 | 0.01 |
| ECPG20250919C00042500 | 42.50 | 1.20 | 3.60 | 0.00 | 0 | 22 | 30.55% | 0.84 | 0.10 | -0.03 | 0.02 | 0.01 |
| ECPG20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.92 | 1 | 31 | 25.97% | 0.45 | 0.20 | -0.04 | 0.03 | 0.01 |
| ECPG20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 33.05% | 0.16 | 0.09 | -0.03 | 0.02 | 0.00 |
| ECPG20250919C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 73.05% | 0.21 | 0.05 | -0.07 | 0.02 | 0.00 |
| ECPG20250919C00052500 | 52.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 77.70% | 0.13 | 0.04 | -0.06 | 0.02 | 0.00 |
| ECPG20250919C00055000 | 55.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 126.05% | 0.20 | 0.03 | -0.13 | 0.02 | 0.00 |
| ECPG20250919C00057500 | 57.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 106.52% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| ECPG20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.70% | 0.28 | 0.02 | -0.26 | 0.03 | 0.00 |
| ECPG20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.40% | 0.25 | 0.02 | -0.27 | 0.02 | 0.00 |
| ECPG20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.57% | 0.24 | 0.01 | -0.30 | 0.02 | 0.00 |
| ECPG20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.85% | 0.23 | 0.01 | -0.31 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 504.56% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| ECPG20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 257.50% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| ECPG20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 223.37% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ECPG20250919P00027500 | 27.50 | 0.00 | 4.80 | 0.00 | 0 | 6 | 344.28% | -0.13 | 0.01 | -0.26 | 0.02 | -0.00 |
| ECPG20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 163.68% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ECPG20250919P00032500 | 32.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 260.08% | -0.18 | 0.01 | -0.24 | 0.02 | -0.00 |
| ECPG20250919P00035000 | 35.00 | 0.10 | 0.25 | 0.16 | 1 | 15 | 92.51% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| ECPG20250919P00037500 | 37.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.06% | -0.24 | 0.02 | -0.21 | 0.02 | -0.00 |
| ECPG20250919P00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 127 | 114.17% | -0.25 | 0.04 | -0.13 | 0.02 | -0.00 |
| ECPG20250919P00042500 | 42.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 39.59% | -0.22 | 0.10 | -0.04 | 0.02 | -0.00 |
| ECPG20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 21.73% | -0.56 | 0.23 | -0.03 | 0.03 | -0.01 |
| ECPG20250919P00047500 | 47.50 | 0.80 | 5.50 | 0.00 | 0 | 0 | 46.73% | -0.76 | 0.09 | -0.05 | 0.02 | -0.01 |
| ECPG20250919P00050000 | 50.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 68.38% | -0.81 | 0.05 | -0.06 | 0.02 | -0.01 |
| ECPG20250919P00052500 | 52.50 | 6.20 | 10.00 | 0.00 | 0 | 0 | 80.69% | -0.86 | 0.04 | -0.06 | 0.02 | -0.01 |
| ECPG20250919P00055000 | 55.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 92.93% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| ECPG20250919P00057500 | 57.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 106.85% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| ECPG20250919P00060000 | 60.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 106.79% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| ECPG20250919P00065000 | 65.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 133.97% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| ECPG20250919P00070000 | 70.00 | 23.60 | 27.50 | 0.00 | 0 | 0 | 159.15% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
| ECPG20250919P00075000 | 75.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 191.68% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
