Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 184.34% | -0.19 | 0.04 | -0.10 | 0.01 | -0.00 |
| ECOW20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 157.78% | -0.22 | 0.05 | -0.09 | 0.01 | -0.00 |
| ECOW20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.47% | -0.26 | 0.06 | -0.08 | 0.01 | -0.00 |
| ECOW20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.83% | -0.31 | 0.08 | -0.07 | 0.01 | -0.00 |
| ECOW20250919P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.47% | -0.39 | 0.12 | -0.06 | 0.02 | -0.00 |
| ECOW20250919P00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 56.92% | -0.55 | 0.18 | -0.04 | 0.02 | -0.00 |
| ECOW20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.42% | -0.79 | 0.18 | -0.02 | 0.01 | -0.01 |
| ECOW20250919P00026000 | 26.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 168.24% | -0.58 | 0.06 | -0.13 | 0.02 | -0.00 |
| ECOW20250919P00027000 | 27.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 187.82% | -0.60 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919C00019000 | 19.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 89.73% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ECOW20250919C00020000 | 20.00 | 1.90 | 5.60 | 0.00 | 0 | 0 | 72.87% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| ECOW20250919C00021000 | 21.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 56.23% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| ECOW20250919C00022000 | 22.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 45.59% | 0.85 | 0.15 | -0.02 | 0.01 | 0.00 |
| ECOW20250919C00023000 | 23.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 60.13% | 0.63 | 0.16 | -0.05 | 0.01 | 0.00 |
| ECOW20250919C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.65% | 0.47 | 0.14 | -0.06 | 0.02 | 0.00 |
| ECOW20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.69% | 0.39 | 0.10 | -0.07 | 0.02 | 0.00 |
| ECOW20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.08% | 0.34 | 0.08 | -0.08 | 0.01 | 0.00 |
| ECOW20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.10% | 0.31 | 0.07 | -0.09 | 0.01 | 0.00 |
