Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBND20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 249.01% | -0.21 | 0.04 | -0.15 | 0.01 | -0.00 |
| EBND20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 211.56% | -0.24 | 0.05 | -0.14 | 0.01 | -0.00 |
| EBND20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 174.52% | -0.28 | 0.06 | -0.13 | 0.01 | -0.00 |
| EBND20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.99% | -0.34 | 0.09 | -0.11 | 0.01 | -0.00 |
| EBND20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.94% | -0.44 | 0.13 | -0.08 | 0.01 | -0.00 |
| EBND20250919P00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 71.53% | -0.62 | 0.18 | -0.06 | 0.01 | -0.00 |
| EBND20250919P00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 35.23% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| EBND20250919P00024000 | 24.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 233.33% | -0.58 | 0.06 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBND20250919C00017000 | 17.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 174.72% | 0.86 | 0.05 | -0.09 | 0.01 | 0.00 |
| EBND20250919C00018000 | 18.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 94.74% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| EBND20250919C00019000 | 19.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 274.81% | 0.68 | 0.04 | -0.22 | 0.01 | 0.00 |
| EBND20250919C00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 80.84% | 0.74 | 0.15 | -0.06 | 0.01 | 0.00 |
| EBND20250919C00021000 | 21.00 | 0.35 | 0.65 | 0.00 | 0 | 31 | 25.56% | 0.73 | 0.70 | -0.03 | 0.01 | 0.00 |
| EBND20250919C00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 114.45% | 0.44 | 0.12 | -0.10 | 0.01 | 0.00 |
| EBND20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.84% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| EBND20250919C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 170.39% | 0.35 | 0.07 | -0.14 | 0.01 | 0.00 |
