Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT20260618C00085000 | 85.00 | 50.00 | 53.10 | 0.00 | 0 | 0 | 175.78% | 0.93 | 0.00 | -0.21 | 0.03 | 0.03 |
| EAT20260618C00090000 | 90.00 | 45.00 | 48.10 | 0.00 | 0 | 0 | 68.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| EAT20260618C00095000 | 95.00 | 40.10 | 43.00 | 0.00 | 0 | 0 | 143.11% | 0.92 | 0.00 | -0.20 | 0.04 | 0.03 |
| EAT20260618C00100000 | 100.00 | 35.10 | 38.20 | 0.00 | 0 | 0 | 62.92% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| EAT20260618C00105000 | 105.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 63.37% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| EAT20260618C00110000 | 110.00 | 25.30 | 28.20 | 0.00 | 0 | 20 | 67.81% | 0.94 | 0.01 | -0.07 | 0.03 | 0.04 |
| EAT20260618C00115000 | 115.00 | 20.70 | 23.40 | 0.00 | 0 | 18 | 56.72% | 0.93 | 0.01 | -0.07 | 0.04 | 0.04 |
| EAT20260618C00120000 | 120.00 | 15.90 | 18.20 | 0.00 | 0 | 23 | 59.19% | 0.85 | 0.02 | -0.13 | 0.06 | 0.04 |
| EAT20260618C00125000 | 125.00 | 11.60 | 14.50 | 0.00 | 0 | 14 | 54.61% | 0.76 | 0.02 | -0.16 | 0.08 | 0.04 |
| EAT20260618C00130000 | 130.00 | 8.00 | 10.10 | 7.81 | 1 | 343 | 55.27% | 0.64 | 0.03 | -0.20 | 0.10 | 0.03 |
| EAT20260618C00135000 | 135.00 | 4.80 | 6.90 | 5.80 | 5 | 44 | 54.55% | 0.50 | 0.03 | -0.21 | 0.10 | 0.02 |
| EAT20260618C00140000 | 140.00 | 2.50 | 4.40 | 3.60 | 102 | 291 | 49.72% | 0.35 | 0.03 | -0.17 | 0.10 | 0.02 |
| EAT20260618C00145000 | 145.00 | 2.00 | 2.80 | 1.61 | 7 | 80 | 50.95% | 0.24 | 0.02 | -0.15 | 0.08 | 0.01 |
| EAT20260618C00150000 | 150.00 | 0.75 | 1.35 | 0.81 | 1 | 397 | 48.46% | 0.13 | 0.02 | -0.10 | 0.06 | 0.01 |
| EAT20260618C00155000 | 155.00 | 0.10 | 1.65 | 0.65 | 4 | 562 | 61.36% | 0.13 | 0.01 | -0.12 | 0.06 | 0.01 |
| EAT20260618C00160000 | 160.00 | 0.00 | 1.90 | 0.00 | 0 | 61 | 70.02% | 0.11 | 0.01 | -0.12 | 0.05 | 0.01 |
| EAT20260618C00165000 | 165.00 | 0.05 | 2.00 | 0.00 | 0 | 33 | 80.13% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| EAT20260618C00170000 | 170.00 | 0.00 | 0.90 | 0.10 | 1 | 26 | 73.33% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| EAT20260618C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 81.09% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| EAT20260618C00180000 | 180.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 87.72% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| EAT20260618C00185000 | 185.00 | 0.00 | 0.10 | 0.00 | 0 | 192 | 67.36% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| EAT20260618C00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 66.91% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| EAT20260618C00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 109.77% | 0.05 | 0.00 | -0.11 | 0.03 | 0.00 |
| EAT20260618C00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.60% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| EAT20260618C00210000 | 210.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 135.27% | 0.06 | 0.00 | -0.15 | 0.03 | 0.00 |
| EAT20260618C00220000 | 220.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 145.89% | 0.06 | 0.00 | -0.15 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT20260618P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 134.86% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| EAT20260618P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 78.84% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| EAT20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 106.50% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EAT20260618P00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 79.30% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| EAT20260618P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 76.47% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| EAT20260618P00110000 | 110.00 | 0.05 | 0.75 | 0.00 | 0 | 120 | 65.31% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| EAT20260618P00115000 | 115.00 | 0.10 | 1.35 | 0.50 | 10 | 52 | 65.26% | -0.10 | 0.01 | -0.11 | 0.05 | -0.01 |
| EAT20260618P00120000 | 120.00 | 0.50 | 1.60 | 0.00 | 0 | 144 | 54.85% | -0.14 | 0.02 | -0.11 | 0.06 | -0.01 |
| EAT20260618P00125000 | 125.00 | 1.25 | 2.50 | 1.97 | 3 | 133 | 54.23% | -0.24 | 0.02 | -0.16 | 0.08 | -0.01 |
| EAT20260618P00130000 | 130.00 | 2.35 | 4.10 | 0.00 | 0 | 112 | 48.86% | -0.35 | 0.03 | -0.17 | 0.10 | -0.02 |
| EAT20260618P00135000 | 135.00 | 3.90 | 6.00 | 5.82 | 4 | 42 | 51.12% | -0.51 | 0.03 | -0.20 | 0.10 | -0.02 |
| EAT20260618P00140000 | 140.00 | 6.80 | 8.70 | 8.30 | 62 | 124 | 47.15% | -0.66 | 0.03 | -0.17 | 0.10 | -0.03 |
| EAT20260618P00145000 | 145.00 | 9.60 | 12.40 | 0.00 | 0 | 121 | 51.04% | -0.77 | 0.02 | -0.15 | 0.08 | -0.03 |
| EAT20260618P00150000 | 150.00 | 13.60 | 16.20 | 0.00 | 0 | 35 | 49.68% | -0.87 | 0.02 | -0.10 | 0.05 | -0.03 |
| EAT20260618P00155000 | 155.00 | 17.90 | 19.90 | 0.00 | 0 | 4 | 45.61% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| EAT20260618P00160000 | 160.00 | 22.70 | 25.40 | 0.00 | 0 | 28 | 85.53% | -0.84 | 0.01 | -0.20 | 0.06 | -0.03 |
| EAT20260618P00165000 | 165.00 | 27.10 | 30.20 | 0.00 | 0 | 15 | 86.23% | -0.88 | 0.01 | -0.17 | 0.05 | -0.03 |
| EAT20260618P00170000 | 170.00 | 31.80 | 35.10 | 0.00 | 0 | 0 | 103.92% | -0.86 | 0.01 | -0.22 | 0.06 | -0.04 |
| EAT20260618P00175000 | 175.00 | 37.20 | 39.50 | 0.00 | 0 | 0 | 102.76% | -0.89 | 0.01 | -0.18 | 0.05 | -0.04 |
| EAT20260618P00180000 | 180.00 | 42.00 | 45.20 | 0.00 | 0 | 0 | 118.51% | -0.88 | 0.01 | -0.23 | 0.05 | -0.04 |
| EAT20260618P00185000 | 185.00 | 47.10 | 50.20 | 0.00 | 0 | 0 | 126.09% | -0.88 | 0.01 | -0.23 | 0.05 | -0.04 |
| EAT20260618P00190000 | 190.00 | 52.30 | 55.20 | 0.00 | 0 | 0 | 135.34% | -0.88 | 0.01 | -0.25 | 0.05 | -0.04 |
| EAT20260618P00195000 | 195.00 | 57.00 | 60.20 | 0.00 | 0 | 0 | 142.36% | -0.89 | 0.01 | -0.25 | 0.05 | -0.04 |
| EAT20260618P00200000 | 200.00 | 62.00 | 65.20 | 0.00 | 0 | 0 | 144.84% | -0.90 | 0.00 | -0.24 | 0.05 | -0.04 |
| EAT20260618P00210000 | 210.00 | 72.00 | 75.20 | 0.00 | 0 | 0 | 157.40% | -0.91 | 0.00 | -0.25 | 0.04 | -0.04 |
| EAT20260618P00220000 | 220.00 | 82.00 | 85.20 | 0.00 | 0 | 0 | 171.46% | -0.91 | 0.00 | -0.26 | 0.04 | -0.04 |
