Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT20251017P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 58 | 88.10% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| EAT20251017P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 57.49% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| EAT20251017P00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 37 | 66.38% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| EAT20251017P00105000 | 105.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 59.90% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| EAT20251017P00110000 | 110.00 | 0.10 | 0.45 | 0.17 | 1 | 103 | 48.00% | -0.03 | 0.00 | -0.02 | 0.02 | -0.00 |
| EAT20251017P00115000 | 115.00 | 0.35 | 0.55 | 0.40 | 13 | 101 | 47.61% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| EAT20251017P00120000 | 120.00 | 0.75 | 0.90 | 0.76 | 5 | 137 | 45.04% | -0.10 | 0.01 | -0.06 | 0.06 | -0.01 |
| EAT20251017P00125000 | 125.00 | 1.35 | 1.60 | 1.35 | 134 | 257 | 42.86% | -0.17 | 0.02 | -0.08 | 0.09 | -0.01 |
| EAT20251017P00130000 | 130.00 | 1.55 | 3.10 | 2.75 | 89 | 795 | 42.71% | -0.28 | 0.02 | -0.11 | 0.12 | -0.02 |
| EAT20251017P00135000 | 135.00 | 4.40 | 4.80 | 4.50 | 46 | 1,146 | 41.27% | -0.40 | 0.03 | -0.12 | 0.13 | -0.03 |
| EAT20251017P00140000 | 140.00 | 6.80 | 7.30 | 7.10 | 27 | 207 | 41.15% | -0.54 | 0.03 | -0.12 | 0.14 | -0.04 |
| EAT20251017P00145000 | 145.00 | 9.70 | 10.60 | 7.57 | 1 | 166 | 42.82% | -0.67 | 0.03 | -0.12 | 0.13 | -0.05 |
| EAT20251017P00150000 | 150.00 | 12.90 | 14.70 | 0.00 | 0 | 333 | 39.48% | -0.80 | 0.02 | -0.09 | 0.10 | -0.05 |
| EAT20251017P00155000 | 155.00 | 17.20 | 18.90 | 0.00 | 0 | 182 | 38.36% | -0.89 | 0.02 | -0.06 | 0.06 | -0.04 |
| EAT20251017P00160000 | 160.00 | 21.20 | 23.70 | 21.13 | 1 | 83 | 54.92% | -0.85 | 0.01 | -0.10 | 0.08 | -0.05 |
| EAT20251017P00165000 | 165.00 | 26.60 | 28.60 | 0.00 | 0 | 107 | 54.77% | -0.90 | 0.01 | -0.08 | 0.06 | -0.05 |
| EAT20251017P00170000 | 170.00 | 31.00 | 34.90 | 0.00 | 0 | 21 | 66.18% | -0.89 | 0.01 | -0.10 | 0.07 | -0.05 |
| EAT20251017P00175000 | 175.00 | 36.10 | 39.40 | 0.00 | 0 | 48 | 85.11% | -0.85 | 0.01 | -0.15 | 0.08 | -0.06 |
| EAT20251017P00180000 | 180.00 | 41.10 | 44.20 | 0.00 | 0 | 0 | 56.83% | -0.98 | 0.00 | -0.03 | 0.02 | -0.02 |
| EAT20251017P00185000 | 185.00 | 46.20 | 48.40 | 0.00 | 0 | 0 | 82.55% | -0.91 | 0.01 | -0.10 | 0.05 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT20251017C00090000 | 90.00 | 46.30 | 49.30 | 0.00 | 0 | 4 | 105.73% | 0.96 | 0.00 | -0.06 | 0.03 | 0.05 |
| EAT20251017C00095000 | 95.00 | 41.60 | 44.40 | 0.00 | 0 | 2 | 87.29% | 0.96 | 0.00 | -0.04 | 0.03 | 0.06 |
| EAT20251017C00100000 | 100.00 | 36.80 | 39.40 | 0.00 | 0 | 1 | 81.35% | 0.95 | 0.00 | -0.05 | 0.03 | 0.06 |
| EAT20251017C00105000 | 105.00 | 32.20 | 34.50 | 0.00 | 0 | 1 | 75.71% | 0.94 | 0.00 | -0.07 | 0.04 | 0.06 |
| EAT20251017C00110000 | 110.00 | 26.70 | 29.50 | 0.00 | 0 | 23 | 70.87% | 0.91 | 0.01 | -0.08 | 0.06 | 0.06 |
| EAT20251017C00115000 | 115.00 | 22.10 | 24.70 | 0.00 | 0 | 4 | 56.45% | 0.91 | 0.01 | -0.06 | 0.06 | 0.06 |
| EAT20251017C00120000 | 120.00 | 17.80 | 19.50 | 22.56 | 4 | 1 | 46.82% | 0.89 | 0.01 | -0.06 | 0.07 | 0.07 |
| EAT20251017C00125000 | 125.00 | 13.40 | 15.20 | 0.00 | 0 | 122 | 44.27% | 0.82 | 0.02 | -0.08 | 0.09 | 0.06 |
| EAT20251017C00130000 | 130.00 | 9.10 | 10.60 | 10.58 | 2 | 31 | 42.41% | 0.73 | 0.02 | -0.11 | 0.12 | 0.06 |
| EAT20251017C00135000 | 135.00 | 6.70 | 7.20 | 7.40 | 3 | 26 | 42.09% | 0.60 | 0.03 | -0.12 | 0.13 | 0.05 |
| EAT20251017C00140000 | 140.00 | 4.30 | 4.70 | 5.60 | 37 | 192 | 41.60% | 0.46 | 0.03 | -0.12 | 0.14 | 0.04 |
| EAT20251017C00145000 | 145.00 | 2.60 | 2.95 | 3.20 | 28 | 124 | 41.60% | 0.33 | 0.03 | -0.11 | 0.13 | 0.03 |
| EAT20251017C00150000 | 150.00 | 1.45 | 1.75 | 1.70 | 66 | 149 | 40.96% | 0.22 | 0.02 | -0.09 | 0.10 | 0.02 |
| EAT20251017C00155000 | 155.00 | 0.75 | 1.00 | 1.00 | 3 | 222 | 40.38% | 0.14 | 0.02 | -0.06 | 0.08 | 0.01 |
| EAT20251017C00160000 | 160.00 | 0.35 | 1.30 | 0.45 | 11 | 229 | 41.50% | 0.09 | 0.01 | -0.05 | 0.05 | 0.01 |
| EAT20251017C00165000 | 165.00 | 0.25 | 0.40 | 0.32 | 28 | 289 | 43.15% | 0.06 | 0.01 | -0.03 | 0.04 | 0.00 |
| EAT20251017C00170000 | 170.00 | 0.10 | 0.40 | 0.15 | 2 | 201 | 42.53% | 0.03 | 0.00 | -0.02 | 0.02 | 0.00 |
| EAT20251017C00175000 | 175.00 | 0.05 | 0.75 | 0.00 | 0 | 313 | 56.10% | 0.05 | 0.01 | -0.04 | 0.04 | 0.00 |
| EAT20251017C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 491 | 60.50% | 0.05 | 0.00 | -0.04 | 0.03 | 0.00 |
| EAT20251017C00185000 | 185.00 | 0.00 | 1.00 | 0.00 | 0 | 110 | 65.37% | 0.04 | 0.00 | -0.04 | 0.03 | 0.00 |
