Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919C00065000 | 65.00 | 47.00 | 51.20 | 0.00 | 0 | 0 | 193.18% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| DXPE20250919C00070000 | 70.00 | 42.10 | 46.50 | 0.00 | 0 | 0 | 170.49% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| DXPE20250919C00075000 | 75.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 160.79% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| DXPE20250919C00080000 | 80.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 139.54% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| DXPE20250919C00085000 | 85.00 | 27.30 | 31.50 | 0.00 | 0 | 0 | 119.32% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| DXPE20250919C00090000 | 90.00 | 22.10 | 26.50 | 0.00 | 0 | 5 | 99.92% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| DXPE20250919C00095000 | 95.00 | 17.10 | 21.50 | 0.00 | 0 | 2 | 81.12% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| DXPE20250919C00100000 | 100.00 | 12.50 | 17.00 | 0.00 | 0 | 10 | 82.77% | 0.85 | 0.02 | -0.19 | 0.04 | 0.02 |
| DXPE20250919C00105000 | 105.00 | 8.00 | 12.50 | 0.00 | 0 | 24 | 66.87% | 0.79 | 0.02 | -0.19 | 0.05 | 0.02 |
| DXPE20250919C00110000 | 110.00 | 4.00 | 8.50 | 0.00 | 0 | 11 | 58.21% | 0.66 | 0.04 | -0.22 | 0.07 | 0.01 |
| DXPE20250919C00115000 | 115.00 | 1.00 | 4.50 | 4.20 | 5 | 71 | 54.77% | 0.47 | 0.04 | -0.22 | 0.07 | 0.01 |
| DXPE20250919C00120000 | 120.00 | 0.00 | 4.80 | 2.30 | 1 | 14 | 60.88% | 0.31 | 0.03 | -0.22 | 0.06 | 0.01 |
| DXPE20250919C00125000 | 125.00 | 0.20 | 2.40 | 1.30 | 1 | 96 | 65.44% | 0.20 | 0.02 | -0.18 | 0.05 | 0.00 |
| DXPE20250919C00130000 | 130.00 | 0.05 | 4.80 | 0.00 | 0 | 20 | 105.85% | 0.24 | 0.02 | -0.33 | 0.06 | 0.01 |
| DXPE20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 121.66% | 0.21 | 0.01 | -0.35 | 0.05 | 0.01 |
| DXPE20250919C00140000 | 140.00 | 0.05 | 1.70 | 2.44 | 10 | 14 | 98.04% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| DXPE20250919C00145000 | 145.00 | 0.00 | 1.90 | 2.40 | 10 | 10 | 111.43% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
| DXPE20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 163.39% | 0.17 | 0.01 | -0.41 | 0.05 | 0.00 |
| DXPE20250919C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.76% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.20% | -0.08 | 0.00 | -0.44 | 0.03 | -0.00 |
| DXPE20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.06% | -0.09 | 0.00 | -0.43 | 0.03 | -0.00 |
| DXPE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.92% | -0.10 | 0.00 | -0.42 | 0.03 | -0.00 |
| DXPE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.43% | -0.11 | 0.00 | -0.40 | 0.03 | -0.00 |
| DXPE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.24% | -0.13 | 0.01 | -0.38 | 0.04 | -0.00 |
| DXPE20250919P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 155.11% | -0.14 | 0.01 | -0.34 | 0.04 | -0.00 |
| DXPE20250919P00095000 | 95.00 | 0.10 | 4.00 | 0.00 | 0 | 8 | 126.66% | -0.16 | 0.01 | -0.30 | 0.04 | -0.00 |
| DXPE20250919P00100000 | 100.00 | 0.00 | 4.00 | 0.00 | 0 | 89 | 101.30% | -0.19 | 0.01 | -0.27 | 0.05 | -0.01 |
| DXPE20250919P00105000 | 105.00 | 0.20 | 1.80 | 1.20 | 1 | 30 | 58.30% | -0.18 | 0.02 | -0.15 | 0.05 | -0.01 |
| DXPE20250919P00110000 | 110.00 | 0.15 | 4.90 | 2.69 | 30 | 61 | 62.49% | -0.35 | 0.03 | -0.23 | 0.07 | -0.01 |
| DXPE20250919P00115000 | 115.00 | 2.75 | 6.20 | 3.00 | 1 | 31 | 51.73% | -0.53 | 0.04 | -0.21 | 0.07 | -0.02 |
| DXPE20250919P00120000 | 120.00 | 5.00 | 9.50 | 7.15 | 33 | 28 | 42.38% | -0.78 | 0.04 | -0.13 | 0.05 | -0.02 |
| DXPE20250919P00125000 | 125.00 | 9.10 | 13.80 | 6.00 | 1 | 1 | 80.36% | -0.75 | 0.02 | -0.25 | 0.06 | -0.02 |
| DXPE20250919P00130000 | 130.00 | 14.00 | 18.20 | 0.00 | 0 | 61 | 83.70% | -0.82 | 0.02 | -0.21 | 0.05 | -0.03 |
| DXPE20250919P00135000 | 135.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 105.39% | -0.83 | 0.01 | -0.26 | 0.05 | -0.03 |
| DXPE20250919P00140000 | 140.00 | 24.10 | 28.30 | 0.00 | 0 | 0 | 130.57% | -0.81 | 0.01 | -0.34 | 0.05 | -0.03 |
| DXPE20250919P00145000 | 145.00 | 29.00 | 33.30 | 0.00 | 0 | 0 | 135.07% | -0.85 | 0.01 | -0.31 | 0.04 | -0.03 |
| DXPE20250919P00150000 | 150.00 | 34.00 | 37.90 | 0.00 | 0 | 0 | 144.97% | -0.86 | 0.01 | -0.30 | 0.04 | -0.03 |
| DXPE20250919P00155000 | 155.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 173.80% | -0.84 | 0.01 | -0.41 | 0.04 | -0.03 |
