Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20260618C00100000 | 100.00 | 59.20 | 64.00 | 0.00 | 0 | 0 | 133.56% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| DXPE20260618C00105000 | 105.00 | 54.20 | 59.00 | 0.00 | 0 | 0 | 125.92% | 0.97 | 0.00 | -0.09 | 0.02 | 0.04 |
| DXPE20260618C00110000 | 110.00 | 49.50 | 54.00 | 0.00 | 0 | 0 | 119.64% | 0.96 | 0.00 | -0.11 | 0.03 | 0.04 |
| DXPE20260618C00115000 | 115.00 | 44.50 | 49.00 | 0.00 | 0 | 0 | 109.27% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| DXPE20260618C00120000 | 120.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 97.56% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| DXPE20260618C00125000 | 125.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 87.57% | 0.94 | 0.00 | -0.11 | 0.04 | 0.04 |
| DXPE20260618C00130000 | 130.00 | 29.50 | 33.90 | 0.00 | 0 | 1 | 73.87% | 0.94 | 0.01 | -0.09 | 0.04 | 0.05 |
| DXPE20260618C00135000 | 135.00 | 24.60 | 29.40 | 0.00 | 0 | 0 | 73.47% | 0.90 | 0.01 | -0.14 | 0.06 | 0.05 |
| DXPE20260618C00140000 | 140.00 | 20.00 | 24.40 | 0.00 | 0 | 13 | 63.49% | 0.88 | 0.01 | -0.14 | 0.06 | 0.05 |
| DXPE20260618C00145000 | 145.00 | 15.80 | 19.90 | 0.00 | 0 | 2 | 61.52% | 0.82 | 0.01 | -0.18 | 0.08 | 0.04 |
| DXPE20260618C00150000 | 150.00 | 11.50 | 16.30 | 0.00 | 0 | 15 | 56.74% | 0.75 | 0.02 | -0.20 | 0.10 | 0.04 |
| DXPE20260618C00155000 | 155.00 | 8.00 | 12.50 | 0.00 | 0 | 1 | 56.02% | 0.65 | 0.02 | -0.23 | 0.12 | 0.04 |
| DXPE20260618C00160000 | 160.00 | 5.00 | 9.50 | 0.00 | 0 | 2 | 53.00% | 0.54 | 0.02 | -0.24 | 0.12 | 0.03 |
| DXPE20260618C00165000 | 165.00 | 2.55 | 7.30 | 0.00 | 0 | 3 | 51.83% | 0.42 | 0.02 | -0.23 | 0.12 | 0.02 |
| DXPE20260618C00170000 | 170.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 50.62% | 0.31 | 0.02 | -0.20 | 0.11 | 0.02 |
| DXPE20260618C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 56.52% | 0.24 | 0.02 | -0.20 | 0.10 | 0.01 |
| DXPE20260618C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 66.63% | 0.22 | 0.01 | -0.22 | 0.09 | 0.01 |
| DXPE20260618C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.96% | 0.20 | 0.01 | -0.23 | 0.09 | 0.01 |
| DXPE20260618C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 84.66% | 0.18 | 0.01 | -0.25 | 0.08 | 0.01 |
| DXPE20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 92.85% | 0.17 | 0.01 | -0.26 | 0.08 | 0.01 |
| DXPE20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 100.61% | 0.16 | 0.01 | -0.27 | 0.08 | 0.01 |
| DXPE20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 115.03% | 0.14 | 0.01 | -0.29 | 0.07 | 0.01 |
| DXPE20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 128.25% | 0.13 | 0.01 | -0.30 | 0.07 | 0.01 |
| DXPE20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 140.48% | 0.12 | 0.00 | -0.32 | 0.06 | 0.01 |
| DXPE20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.87% | 0.12 | 0.00 | -0.33 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.02% | -0.08 | 0.00 | -0.31 | 0.04 | -0.01 |
| DXPE20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.14% | -0.08 | 0.00 | -0.30 | 0.05 | -0.01 |
| DXPE20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 162.88% | -0.09 | 0.00 | -0.29 | 0.05 | -0.01 |
| DXPE20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 148.17% | -0.10 | 0.00 | -0.28 | 0.05 | -0.01 |
| DXPE20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 133.92% | -0.11 | 0.00 | -0.27 | 0.06 | -0.01 |
| DXPE20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.05% | -0.12 | 0.01 | -0.26 | 0.06 | -0.01 |
| DXPE20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.47% | -0.13 | 0.01 | -0.25 | 0.07 | -0.01 |
| DXPE20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 93.10% | -0.15 | 0.01 | -0.24 | 0.07 | -0.01 |
| DXPE20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.84% | -0.17 | 0.01 | -0.22 | 0.08 | -0.01 |
| DXPE20260618P00145000 | 145.00 | 0.20 | 4.90 | 0.00 | 0 | 7 | 69.95% | -0.21 | 0.01 | -0.22 | 0.09 | -0.01 |
| DXPE20260618P00150000 | 150.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 53.75% | -0.24 | 0.02 | -0.19 | 0.10 | -0.01 |
| DXPE20260618P00155000 | 155.00 | 1.20 | 6.00 | 0.00 | 0 | 3 | 53.33% | -0.34 | 0.02 | -0.22 | 0.12 | -0.02 |
| DXPE20260618P00160000 | 160.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 51.74% | -0.46 | 0.02 | -0.23 | 0.12 | -0.03 |
| DXPE20260618P00165000 | 165.00 | 6.00 | 10.50 | 0.00 | 0 | 1 | 47.73% | -0.59 | 0.03 | -0.21 | 0.12 | -0.03 |
| DXPE20260618P00170000 | 170.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 46.68% | -0.71 | 0.02 | -0.18 | 0.11 | -0.04 |
| DXPE20260618P00175000 | 175.00 | 13.00 | 17.50 | 0.00 | 0 | 2 | 44.91% | -0.82 | 0.02 | -0.13 | 0.08 | -0.04 |
| DXPE20260618P00180000 | 180.00 | 17.10 | 21.90 | 0.00 | 0 | 0 | 41.37% | -0.91 | 0.01 | -0.07 | 0.05 | -0.04 |
| DXPE20260618P00185000 | 185.00 | 21.60 | 26.40 | 0.00 | 0 | 0 | 73.64% | -0.81 | 0.01 | -0.22 | 0.08 | -0.04 |
| DXPE20260618P00190000 | 190.00 | 26.50 | 30.80 | 0.00 | 0 | 0 | 83.52% | -0.82 | 0.01 | -0.24 | 0.08 | -0.05 |
| DXPE20260618P00195000 | 195.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 91.71% | -0.84 | 0.01 | -0.25 | 0.08 | -0.05 |
| DXPE20260618P00200000 | 200.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 100.81% | -0.84 | 0.01 | -0.27 | 0.08 | -0.05 |
| DXPE20260618P00210000 | 210.00 | 46.50 | 51.00 | 0.00 | 0 | 0 | 115.35% | -0.86 | 0.01 | -0.29 | 0.07 | -0.05 |
| DXPE20260618P00220000 | 220.00 | 56.50 | 61.00 | 0.00 | 0 | 0 | 128.71% | -0.87 | 0.01 | -0.30 | 0.07 | -0.05 |
| DXPE20260618P00230000 | 230.00 | 66.50 | 71.00 | 0.00 | 0 | 0 | 141.09% | -0.87 | 0.00 | -0.32 | 0.06 | -0.05 |
| DXPE20260618P00240000 | 240.00 | 76.50 | 81.00 | 0.00 | 0 | 0 | 152.64% | -0.88 | 0.00 | -0.33 | 0.06 | -0.06 |
