Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWX20250919C00034000 | 34.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 130.59% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| DWX20250919C00035000 | 35.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 190.41% | 0.82 | 0.02 | -0.21 | 0.02 | 0.00 |
| DWX20250919C00036000 | 36.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 163.38% | 0.82 | 0.03 | -0.18 | 0.02 | 0.00 |
| DWX20250919C00037000 | 37.00 | 6.10 | 7.40 | 0.00 | 0 | 0 | 100.61% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| DWX20250919C00038000 | 38.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 75.78% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| DWX20250919C00039000 | 39.00 | 3.90 | 4.90 | 0.00 | 0 | 26 | 73.49% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| DWX20250919C00040000 | 40.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 61.84% | 0.84 | 0.07 | -0.07 | 0.02 | 0.00 |
| DWX20250919C00041000 | 41.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 39.72% | 0.87 | 0.10 | -0.04 | 0.01 | 0.00 |
| DWX20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 10 | 55.57% | 0.68 | 0.10 | -0.08 | 0.02 | 0.00 |
| DWX20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.44% | 0.63 | 0.22 | -0.05 | 0.02 | 0.00 |
| DWX20250919C00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 15.23% | 0.32 | 0.38 | -0.02 | 0.02 | 0.00 |
| DWX20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 60.45% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| DWX20250919C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 73.53% | 0.33 | 0.08 | -0.11 | 0.02 | 0.00 |
| DWX20250919C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 85.34% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWX20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 177.82% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| DWX20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.36% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| DWX20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.15% | -0.17 | 0.03 | -0.15 | 0.02 | -0.00 |
| DWX20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 135.04% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| DWX20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.06% | -0.20 | 0.04 | -0.14 | 0.02 | -0.00 |
| DWX20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 108.17% | -0.22 | 0.04 | -0.13 | 0.02 | -0.00 |
| DWX20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 92.60% | -0.25 | 0.05 | -0.12 | 0.02 | -0.00 |
| DWX20250919P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 78.11% | -0.28 | 0.07 | -0.11 | 0.02 | -0.00 |
| DWX20250919P00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 63.90% | -0.34 | 0.09 | -0.10 | 0.02 | -0.00 |
| DWX20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 9.75% | -0.21 | 0.45 | -0.01 | 0.02 | -0.00 |
| DWX20250919P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.98% | -0.60 | 0.22 | -0.04 | 0.02 | -0.01 |
| DWX20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.42% | -0.85 | 0.17 | -0.02 | 0.02 | -0.01 |
| DWX20250919P00046000 | 46.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 32.34% | -0.87 | 0.10 | -0.03 | 0.01 | -0.01 |
| DWX20250919P00047000 | 47.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 53.03% | -0.82 | 0.07 | -0.05 | 0.02 | -0.01 |
