DWAC - Digital World Acquisition Corp.

Utgång

Puts för March 25, 2024

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Theta	Theta	Rho
DWAC20260116P00027500	27.50	15.00	19.00	0.00	0	20	127.57%	-0.09	-0.01	0.08	-0.35
DWAC20260116P00030000	30.00	17.25	19.10	18.31	5	126	118.12%	-0.11	-0.01	0.09	-0.39
DWAC20260116P00032500	32.50	18.00	22.95	20.50	3	1	121.62%	-0.11	-0.01	0.09	-0.42
DWAC20260116P00035000	35.00	20.00	24.95	0.00	0	30	121.42%	-0.12	-0.01	0.09	-0.46
DWAC20260116P00037500	37.50	22.00	26.95	25.51	2	1	121.00%	-0.12	-0.00	0.09	-0.49
DWAC20260116P00040000	40.00	26.00	27.30	26.85	11	149	122.28%	-0.13	-0.00	0.09	-0.53
DWAC20260116P00042500	42.50	26.50	31.00	0.00	0	6	124.33%	-0.13	-0.00	0.10	-0.56
DWAC20260116P00045000	45.00	28.65	33.40	31.96	7	38	124.59%	-0.13	-0.00	0.10	-0.59
DWAC20260116P00047500	47.50	30.55	35.50	34.00	1	2	126.05%	-0.14	-0.00	0.10	-0.62
DWAC20260116P00050000	50.00	33.00	37.50	35.22	5	126	123.28%	-0.15	-0.00	0.10	-0.65
DWAC20260116P00052500	52.50	35.00	39.90	0.00	0	1	125.66%	-0.15	-0.00	0.10	-0.68
DWAC20260116P00055000	55.00	37.50	42.00	0.00	0	13	125.93%	-0.15	-0.00	0.10	-0.71
DWAC20260116P00057500	57.50	39.50	44.00	44.50	1	0	127.32%	-0.15	-0.00	0.10	-0.74
DWAC20260116P00060000	60.00	41.50	46.40	0.00	0	31	128.11%	-0.15	-0.00	0.10	-0.76
DWAC20260116P00065000	65.00	46.05	51.00	0.00	0	1	127.32%	-0.16	-0.00	0.11	-0.82
DWAC20260116P00070000	70.00	50.50	55.50	0.00	0	7	128.36%	-0.17	-0.00	0.11	-0.87
DWAC20260116P00075000	75.00	55.00	60.00	0.00	0	1	128.68%	-0.18	-0.00	0.11	-0.93
DWAC20260116P00080000	80.00	59.50	64.50	61.80	2	2	131.48%	-0.18	-0.00	0.11	-0.97
DWAC20260116P00085000	85.00	64.50	69.00	64.55	3	10	134.04%	-0.18	-0.00	0.11	-1.01
DWAC20260116P00090000	90.00	69.00	73.50	70.50	1	20	134.40%	-0.18	-0.00	0.11	-1.06

Calls för March 25, 2024

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DWAC20260116C00027500	27.50	22.05	25.15	23.51	10	37	130.17%	0.84	0.01	-0.06	0.07	0.03
DWAC20260116C00030000	30.00	21.00	24.50	22.25	71	132	120.05%	0.81	0.01	-0.06	0.08	0.04
DWAC20260116C00032500	32.50	18.25	22.45	0.00	0	7	126.24%	0.76	0.01	-0.05	0.10	0.05
DWAC20260116C00035000	35.00	17.40	20.45	20.58	13	180	121.71%	0.72	0.01	-0.05	0.11	0.05
DWAC20260116C00037500	37.50	16.30	20.45	16.07	8	41	122.24%	0.69	0.01	-0.05	0.12	0.06
DWAC20260116C00040000	40.00	15.15	19.50	17.00	14	227	124.69%	0.65	0.01	-0.05	0.13	0.06
DWAC20260116C00042500	42.50	14.00	18.50	17.00	12	73	126.32%	0.63	0.01	-0.04	0.13	0.06
DWAC20260116C00045000	45.00	13.55	18.00	15.59	13	38	128.98%	0.60	0.01	-0.04	0.14	0.06
DWAC20260116C00047500	47.50	13.00	17.50	14.60	10	51	129.21%	0.58	0.01	-0.04	0.14	0.07
DWAC20260116C00050000	50.00	12.00	17.00	15.00	52	98	121.97%	0.55	0.01	-0.04	0.15	0.07
DWAC20260116C00052500	52.50	11.55	16.50	14.00	20	26	129.03%	0.54	0.01	-0.04	0.15	0.07
DWAC20260116C00055000	55.00	11.00	15.80	13.43	1	43	128.15%	0.52	0.01	-0.04	0.15	0.07
DWAC20260116C00057500	57.50	10.55	15.50	12.00	2	3	128.88%	0.51	0.01	-0.04	0.15	0.07
DWAC20260116C00060000	60.00	10.50	15.00	12.00	3	12	129.05%	0.50	0.01	-0.04	0.15	0.07
DWAC20260116C00065000	65.00	9.50	14.00	0.00	0	15	127.38%	0.46	0.01	-0.03	0.16	0.07
DWAC20260116C00070000	70.00	9.05	13.50	12.00	10	35	129.89%	0.45	0.01	-0.03	0.16	0.07
DWAC20260116C00075000	75.00	8.50	13.00	0.00	0	108	130.42%	0.43	0.01	-0.03	0.16	0.07
DWAC20260116C00080000	80.00	8.05	11.95	11.58	7	13	127.61%	0.40	0.01	-0.03	0.16	0.07
DWAC20260116C00085000	85.00	7.50	11.95	0.00	0	4	129.27%	0.39	0.01	-0.03	0.16	0.07
DWAC20260116C00090000	90.00	7.00	11.90	8.40	5	91	130.80%	0.38	0.01	-0.03	0.16	0.07

DWAC - Digital World Acquisition Corp. - Alternativkedja