Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVYE20250919C00024000 | 24.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 276.20% | 0.84 | 0.04 | -0.33 | 0.01 | 0.00 |
| DVYE20250919C00025000 | 25.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 215.53% | 0.87 | 0.06 | -0.31 | 0.01 | 0.00 |
| DVYE20250919C00026000 | 26.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 186.42% | 0.85 | 0.07 | -0.30 | 0.01 | 0.00 |
| DVYE20250919C00027000 | 27.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 130.36% | 0.92 | 0.09 | -0.32 | 0.00 | 0.00 |
| DVYE20250919C00028000 | 28.00 | 2.30 | 2.90 | 0.00 | 0 | 2 | 139.84% | 0.75 | 0.12 | -0.24 | 0.01 | 0.00 |
| DVYE20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 96.62% | 0.74 | 0.21 | -0.21 | 0.01 | 0.00 |
| DVYE20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.50 | 4 | 6 | 43.46% | 0.79 | 0.61 | -0.20 | 0.01 | 0.00 |
| DVYE20250919C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 100.18% | 0.39 | 0.12 | -0.16 | 0.01 | 0.00 |
| DVYE20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.36% | 0.08 | 0.11 | -0.02 | 0.00 | 0.00 |
| DVYE20250919C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 151.01% | 0.30 | 0.07 | -0.21 | 0.01 | 0.00 |
| DVYE20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 64.44% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVYE20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 105.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DVYE20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 184.02% | -0.15 | 0.04 | -0.17 | 0.01 | -0.00 |
| DVYE20250919P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 194.22% | -0.21 | 0.05 | -0.23 | 0.01 | -0.00 |
| DVYE20250919P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 163.76% | -0.25 | 0.06 | -0.21 | 0.01 | -0.00 |
| DVYE20250919P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 135.02% | -0.29 | 0.08 | -0.19 | 0.01 | -0.00 |
| DVYE20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 48.99% | -0.26 | 0.21 | -0.06 | 0.01 | -0.00 |
| DVYE20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 13.02% | -0.56 | 0.94 | -0.02 | 0.01 | -0.00 |
| DVYE20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.59% | -0.75 | 0.21 | -0.06 | 0.01 | -0.00 |
| DVYE20250919P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 96.75% | -0.72 | 0.11 | -0.13 | 0.01 | -0.00 |
| DVYE20250919P00033000 | 33.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 126.09% | -0.74 | 0.08 | -0.16 | 0.01 | -0.00 |
| DVYE20250919P00034000 | 34.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 159.14% | -0.74 | 0.06 | -0.20 | 0.01 | -0.00 |
