DVOL - First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF - Alternativkedja

First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF

US ˙ NasdaqGM

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DVOL20251017P00031000	31.00	0.00	2.15	0.00	0	0	73.35%	-0.25	0.05	-0.04	0.03	-0.01
DVOL20251017P00032000	32.00	0.00	2.15	0.00	0	0	62.42%	-0.28	0.06	-0.04	0.03	-0.01
DVOL20251017P00033000	33.00	0.00	2.20	0.00	0	0	51.94%	-0.33	0.08	-0.03	0.03	-0.01
DVOL20251017P00034000	34.00	0.00	2.30	0.00	0	0	41.39%	-0.40	0.10	-0.03	0.04	-0.01
DVOL20251017P00035000	35.00	0.00	2.55	0.00	0	0	32.48%	-0.52	0.13	-0.02	0.04	-0.01
DVOL20251017P00036000	36.00	0.00	3.70	0.00	0	0	29.73%	-0.66	0.13	-0.02	0.03	-0.02
DVOL20251017P00037000	37.00	0.00	4.60	0.00	0	0	14.46%	-0.95	0.08	-0.00	0.01	-0.02
DVOL20251017P00038000	38.00	0.80	5.60	0.00	0	0	99.03%	-0.58	0.04	-0.07	0.04	-0.02
DVOL20251017P00039000	39.00	1.80	6.60	0.00	0	1	107.70%	-0.60	0.04	-0.07	0.03	-0.02
DVOL20251017P00040000	40.00	2.80	7.70	0.00	0	1	118.70%	-0.61	0.04	-0.08	0.03	-0.02
DVOL20251017P00041000	41.00	3.80	8.60	0.00	0	0	123.42%	-0.63	0.03	-0.08	0.03	-0.02

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DVOL20251017C00031000	31.00	1.50	6.20	0.00	0	0	30.50%	0.96	0.06	-0.01	0.01	0.00
DVOL20251017C00032000	32.00	0.50	5.20	0.00	0	0	23.82%	0.95	0.09	-0.01	0.01	0.00
DVOL20251017C00033000	33.00	0.00	4.20	0.00	0	0	28.72%	0.76	0.12	-0.02	0.03	0.01
DVOL20251017C00034000	34.00	0.00	3.30	0.00	0	0	35.07%	0.61	0.12	-0.02	0.03	0.01
DVOL20251017C00035000	35.00	0.00	2.40	0.00	0	0	36.71%	0.49	0.12	-0.03	0.04	0.01
DVOL20251017C00036000	36.00	0.00	2.15	0.00	0	0	44.36%	0.40	0.10	-0.03	0.04	0.01
DVOL20251017C00037000	37.00	0.00	2.10	0.00	0	0	53.10%	0.35	0.08	-0.04	0.03	0.01
DVOL20251017C00038000	38.00	0.00	2.10	0.00	0	0	61.57%	0.32	0.06	-0.04	0.03	0.01
DVOL20251017C00039000	39.00	0.00	2.10	0.00	0	0	69.32%	0.29	0.05	-0.04	0.03	0.01
DVOL20251017C00040000	40.00	0.00	2.10	0.00	0	0	76.52%	0.27	0.05	-0.05	0.03	0.01
DVOL20251017C00041000	41.00	0.00	2.10	0.00	0	0	83.27%	0.26	0.04	-0.05	0.03	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.