Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM20251017P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.67% | -0.08 | 0.00 | -0.14 | 0.04 | -0.01 |
| DTM20251017P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.72% | -0.09 | 0.00 | -0.14 | 0.05 | -0.01 |
| DTM20251017P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.14% | -0.10 | 0.00 | -0.13 | 0.05 | -0.01 |
| DTM20251017P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.66% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| DTM20251017P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.18% | -0.02 | 0.00 | -0.01 | 0.02 | -0.00 |
| DTM20251017P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 50.41% | -0.04 | 0.01 | -0.02 | 0.03 | -0.00 |
| DTM20251017P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.61% | -0.17 | 0.01 | -0.11 | 0.08 | -0.02 |
| DTM20251017P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.30% | -0.21 | 0.02 | -0.10 | 0.09 | -0.02 |
| DTM20251017P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 46.78% | -0.26 | 0.02 | -0.08 | 0.10 | -0.02 |
| DTM20251017P00105000 | 105.00 | 0.00 | 3.40 | 1.90 | 1 | 0 | 23.85% | -0.34 | 0.05 | -0.05 | 0.11 | -0.03 |
| DTM20251017P00110000 | 110.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 22.41% | -0.62 | 0.06 | -0.04 | 0.11 | -0.05 |
| DTM20251017P00115000 | 115.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 26.93% | -0.80 | 0.03 | -0.04 | 0.08 | -0.07 |
| DTM20251017P00120000 | 120.00 | 10.10 | 14.80 | 0.00 | 0 | 0 | 29.83% | -0.89 | 0.02 | -0.03 | 0.05 | -0.08 |
| DTM20251017P00125000 | 125.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 29.48% | -0.96 | 0.01 | -0.01 | 0.02 | -0.09 |
| DTM20251017P00130000 | 130.00 | 20.10 | 24.90 | 0.00 | 0 | 0 | 47.93% | -0.91 | 0.01 | -0.04 | 0.05 | -0.09 |
| DTM20251017P00135000 | 135.00 | 25.00 | 29.80 | 0.00 | 0 | 0 | 57.43% | -0.90 | 0.01 | -0.05 | 0.05 | -0.09 |
| DTM20251017P00140000 | 140.00 | 30.00 | 34.70 | 0.00 | 0 | 0 | 58.29% | -0.93 | 0.01 | -0.03 | 0.04 | -0.10 |
| DTM20251017P00145000 | 145.00 | 35.00 | 39.80 | 0.00 | 0 | 0 | 68.72% | -0.92 | 0.01 | -0.04 | 0.04 | -0.10 |
| DTM20251017P00150000 | 150.00 | 40.40 | 44.90 | 0.00 | 0 | 0 | 67.55% | -0.95 | 0.00 | -0.03 | 0.03 | -0.10 |
| DTM20251017P00155000 | 155.00 | 45.00 | 49.80 | 0.00 | 0 | 0 | 80.88% | -0.93 | 0.01 | -0.05 | 0.04 | -0.09 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM20251017C00060000 | 60.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 163.37% | 0.93 | 0.00 | -0.11 | 0.04 | 0.03 |
| DTM20251017C00065000 | 65.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 144.84% | 0.93 | 0.00 | -0.10 | 0.04 | 0.03 |
| DTM20251017C00070000 | 70.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 127.58% | 0.92 | 0.00 | -0.10 | 0.04 | 0.03 |
| DTM20251017C00075000 | 75.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 119.24% | 0.89 | 0.01 | -0.11 | 0.05 | 0.03 |
| DTM20251017C00080000 | 80.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 94.05% | 0.90 | 0.01 | -0.09 | 0.05 | 0.03 |
| DTM20251017C00085000 | 85.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 81.18% | 0.88 | 0.01 | -0.09 | 0.06 | 0.04 |
| DTM20251017C00090000 | 90.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 65.34% | 0.86 | 0.01 | -0.08 | 0.07 | 0.04 |
| DTM20251017C00095000 | 95.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 54.02% | 0.82 | 0.02 | -0.08 | 0.08 | 0.04 |
| DTM20251017C00100000 | 100.00 | 6.00 | 9.50 | 0.00 | 0 | 2 | 41.72% | 0.75 | 0.03 | -0.07 | 0.09 | 0.04 |
| DTM20251017C00105000 | 105.00 | 2.00 | 6.50 | 0.00 | 0 | 2 | 21.19% | 0.67 | 0.06 | -0.04 | 0.11 | 0.04 |
| DTM20251017C00110000 | 110.00 | 0.40 | 2.35 | 1.60 | 5 | 39 | 24.59% | 0.39 | 0.05 | -0.05 | 0.11 | 0.03 |
| DTM20251017C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.22% | 0.31 | 0.03 | -0.08 | 0.11 | 0.02 |
| DTM20251017C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.08% | 0.26 | 0.02 | -0.10 | 0.10 | 0.02 |
| DTM20251017C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.53% | 0.23 | 0.02 | -0.11 | 0.09 | 0.02 |
| DTM20251017C00130000 | 130.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 60.15% | 0.15 | 0.01 | -0.07 | 0.07 | 0.01 |
| DTM20251017C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.66% | 0.20 | 0.01 | -0.12 | 0.08 | 0.01 |
| DTM20251017C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.72% | 0.18 | 0.01 | -0.13 | 0.08 | 0.01 |
| DTM20251017C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.26% | 0.17 | 0.01 | -0.13 | 0.08 | 0.01 |
| DTM20251017C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.35% | 0.16 | 0.01 | -0.14 | 0.07 | 0.01 |
| DTM20251017C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.04% | 0.16 | 0.01 | -0.14 | 0.07 | 0.01 |
