Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20250919P00075000 | 75.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 120.15% | -0.23 | 0.02 | -0.31 | 0.04 | -0.00 |
| DTD20250919P00076000 | 76.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 112.04% | -0.25 | 0.02 | -0.30 | 0.04 | -0.00 |
| DTD20250919P00077000 | 77.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 103.86% | -0.26 | 0.03 | -0.29 | 0.04 | -0.00 |
| DTD20250919P00078000 | 78.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 95.57% | -0.28 | 0.03 | -0.27 | 0.04 | -0.00 |
| DTD20250919P00079000 | 79.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.15% | -0.30 | 0.03 | -0.26 | 0.04 | -0.00 |
| DTD20250919P00080000 | 80.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.52% | -0.33 | 0.04 | -0.24 | 0.04 | -0.01 |
| DTD20250919P00081000 | 81.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 70.78% | -0.36 | 0.05 | -0.23 | 0.04 | -0.01 |
| DTD20250919P00082000 | 82.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 61.43% | -0.40 | 0.05 | -0.20 | 0.04 | -0.01 |
| DTD20250919P00083000 | 83.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 53.65% | -0.45 | 0.06 | -0.18 | 0.05 | -0.01 |
| DTD20250919P00084000 | 84.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.91% | -0.52 | 0.07 | -0.16 | 0.05 | -0.01 |
| DTD20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 36.10% | -0.63 | 0.09 | -0.12 | 0.04 | -0.01 |
| DTD20250919P00086000 | 86.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 22.34% | -0.83 | 0.11 | -0.05 | 0.03 | -0.01 |
| DTD20250919P00087000 | 87.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 81.42% | -0.62 | 0.04 | -0.26 | 0.04 | -0.01 |
| DTD20250919P00088000 | 88.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 88.90% | -0.64 | 0.04 | -0.28 | 0.04 | -0.01 |
| DTD20250919P00089000 | 89.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 95.99% | -0.66 | 0.03 | -0.30 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20250919C00075000 | 75.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 38.47% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DTD20250919C00076000 | 76.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 34.27% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DTD20250919C00077000 | 77.00 | 4.10 | 8.70 | 0.00 | 0 | 0 | 106.04% | 0.74 | 0.03 | -0.29 | 0.04 | 0.01 |
| DTD20250919C00078000 | 78.00 | 3.10 | 7.70 | 0.00 | 0 | 0 | 97.67% | 0.72 | 0.03 | -0.28 | 0.04 | 0.01 |
| DTD20250919C00079000 | 79.00 | 2.20 | 6.70 | 0.00 | 0 | 0 | 89.16% | 0.70 | 0.03 | -0.26 | 0.04 | 0.01 |
| DTD20250919C00080000 | 80.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 17.52% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| DTD20250919C00081000 | 81.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 19.12% | 0.88 | 0.09 | -0.03 | 0.02 | 0.01 |
| DTD20250919C00082000 | 82.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 35.91% | 0.66 | 0.09 | -0.11 | 0.04 | 0.01 |
| DTD20250919C00083000 | 83.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.76% | 0.55 | 0.07 | -0.16 | 0.05 | 0.01 |
| DTD20250919C00084000 | 84.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 52.99% | 0.49 | 0.06 | -0.18 | 0.05 | 0.01 |
| DTD20250919C00085000 | 85.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 59.05% | 0.44 | 0.06 | -0.20 | 0.05 | 0.01 |
| DTD20250919C00086000 | 86.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 66.37% | 0.40 | 0.05 | -0.22 | 0.04 | 0.01 |
| DTD20250919C00087000 | 87.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 74.16% | 0.37 | 0.04 | -0.24 | 0.04 | 0.01 |
| DTD20250919C00088000 | 88.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 81.48% | 0.35 | 0.04 | -0.25 | 0.04 | 0.01 |
| DTD20250919C00089000 | 89.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 88.42% | 0.33 | 0.04 | -0.27 | 0.04 | 0.00 |
