Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20260618C00077000 | 77.00 | 13.60 | 18.50 | 0.00 | 0 | 0 | 120.46% | 0.82 | 0.01 | -0.21 | 0.05 | 0.02 |
| DTD20260618C00078000 | 78.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 115.29% | 0.81 | 0.01 | -0.20 | 0.05 | 0.02 |
| DTD20260618C00079000 | 79.00 | 11.60 | 16.60 | 0.00 | 0 | 0 | 112.16% | 0.80 | 0.01 | -0.20 | 0.05 | 0.02 |
| DTD20260618C00080000 | 80.00 | 10.60 | 15.60 | 0.00 | 0 | 0 | 106.97% | 0.80 | 0.01 | -0.20 | 0.05 | 0.02 |
| DTD20260618C00081000 | 81.00 | 9.60 | 14.60 | 0.00 | 0 | 0 | 101.79% | 0.79 | 0.02 | -0.20 | 0.05 | 0.02 |
| DTD20260618C00082000 | 82.00 | 8.60 | 13.60 | 0.00 | 0 | 0 | 96.60% | 0.78 | 0.02 | -0.19 | 0.05 | 0.02 |
| DTD20260618C00083000 | 83.00 | 7.60 | 12.60 | 0.00 | 0 | 0 | 91.40% | 0.77 | 0.02 | -0.19 | 0.06 | 0.02 |
| DTD20260618C00084000 | 84.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 86.18% | 0.76 | 0.02 | -0.18 | 0.06 | 0.02 |
| DTD20260618C00085000 | 85.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 80.93% | 0.74 | 0.02 | -0.17 | 0.06 | 0.02 |
| DTD20260618C00086000 | 86.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 75.64% | 0.73 | 0.02 | -0.17 | 0.06 | 0.02 |
| DTD20260618C00087000 | 87.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 70.28% | 0.71 | 0.03 | -0.16 | 0.06 | 0.02 |
| DTD20260618C00088000 | 88.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 63.27% | 0.70 | 0.03 | -0.15 | 0.06 | 0.02 |
| DTD20260618C00089000 | 89.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 57.77% | 0.68 | 0.03 | -0.14 | 0.07 | 0.02 |
| DTD20260618C00090000 | 90.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 52.13% | 0.65 | 0.04 | -0.13 | 0.07 | 0.02 |
| DTD20260618C00091000 | 91.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 14.51% | 0.84 | 0.13 | -0.03 | 0.04 | 0.01 |
| DTD20260618C00092000 | 92.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 26.66% | 0.61 | 0.08 | -0.07 | 0.07 | 0.02 |
| DTD20260618C00093000 | 93.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.52% | 0.52 | 0.07 | -0.09 | 0.07 | 0.01 |
| DTD20260618C00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.57% | 0.47 | 0.06 | -0.10 | 0.07 | 0.01 |
| DTD20260618C00095000 | 95.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.22% | 0.42 | 0.05 | -0.11 | 0.07 | 0.01 |
| DTD20260618C00096000 | 96.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.76% | 0.39 | 0.04 | -0.12 | 0.07 | 0.01 |
| DTD20260618C00097000 | 97.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 50.93% | 0.36 | 0.04 | -0.13 | 0.07 | 0.01 |
| DTD20260618C00098000 | 98.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 55.55% | 0.34 | 0.04 | -0.13 | 0.07 | 0.01 |
| DTD20260618C00099000 | 99.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 59.18% | 0.32 | 0.03 | -0.14 | 0.07 | 0.01 |
| DTD20260618C00100000 | 100.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 63.37% | 0.30 | 0.03 | -0.15 | 0.06 | 0.01 |
| DTD20260618C00101000 | 101.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 67.40% | 0.29 | 0.03 | -0.15 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTD20260618P00077000 | 77.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 114.54% | -0.17 | 0.01 | -0.19 | 0.05 | -0.01 |
| DTD20260618P00078000 | 78.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 109.51% | -0.18 | 0.01 | -0.18 | 0.05 | -0.01 |
| DTD20260618P00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 104.49% | -0.18 | 0.01 | -0.18 | 0.05 | -0.01 |
| DTD20260618P00080000 | 80.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 100.49% | -0.19 | 0.01 | -0.18 | 0.05 | -0.01 |
| DTD20260618P00081000 | 81.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 95.45% | -0.20 | 0.02 | -0.18 | 0.05 | -0.01 |
| DTD20260618P00082000 | 82.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 90.42% | -0.21 | 0.02 | -0.17 | 0.05 | -0.01 |
| DTD20260618P00083000 | 83.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 85.37% | -0.22 | 0.02 | -0.17 | 0.05 | -0.01 |
| DTD20260618P00084000 | 84.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.30% | -0.23 | 0.02 | -0.16 | 0.06 | -0.01 |
| DTD20260618P00085000 | 85.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 75.20% | -0.24 | 0.02 | -0.15 | 0.06 | -0.01 |
| DTD20260618P00086000 | 86.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.05% | -0.26 | 0.03 | -0.15 | 0.06 | -0.01 |
| DTD20260618P00087000 | 87.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 64.84% | -0.28 | 0.03 | -0.14 | 0.06 | -0.01 |
| DTD20260618P00088000 | 88.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 59.54% | -0.29 | 0.03 | -0.13 | 0.06 | -0.01 |
| DTD20260618P00089000 | 89.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 54.91% | -0.32 | 0.04 | -0.13 | 0.07 | -0.01 |
| DTD20260618P00090000 | 90.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 50.06% | -0.35 | 0.04 | -0.12 | 0.07 | -0.01 |
| DTD20260618P00091000 | 91.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 44.96% | -0.38 | 0.05 | -0.11 | 0.07 | -0.01 |
| DTD20260618P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.21% | -0.42 | 0.05 | -0.10 | 0.07 | -0.02 |
| DTD20260618P00093000 | 93.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.93% | -0.48 | 0.06 | -0.09 | 0.07 | -0.02 |
| DTD20260618P00094000 | 94.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.45% | -0.56 | 0.08 | -0.07 | 0.07 | -0.02 |
| DTD20260618P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 18.03% | -0.71 | 0.10 | -0.04 | 0.06 | -0.03 |
| DTD20260618P00096000 | 96.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 49.54% | -0.60 | 0.04 | -0.12 | 0.07 | -0.02 |
| DTD20260618P00097000 | 97.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 54.49% | -0.63 | 0.04 | -0.13 | 0.07 | -0.02 |
| DTD20260618P00098000 | 98.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 59.19% | -0.65 | 0.03 | -0.14 | 0.07 | -0.03 |
| DTD20260618P00099000 | 99.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 23.55% | -0.90 | 0.04 | -0.02 | 0.03 | -0.03 |
| DTD20260618P00100000 | 100.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 26.39% | -0.91 | 0.03 | -0.03 | 0.03 | -0.04 |
| DTD20260618P00101000 | 101.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 29.14% | -0.91 | 0.03 | -0.03 | 0.03 | -0.04 |
