Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919C00001000 | 1.00 | 0.90 | 1.00 | 0.89 | 51 | 300 | 356.30% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 7 | 3,460 | 35.81% | 0.34 | 3.19 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 182.88% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 264.38% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 607.44% | 0.34 | 0.18 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 290.61% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| DSX20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 32.93% | -0.68 | 3.32 | -0.00 | 0.00 | -0.00 |
| DSX20250919P00003000 | 3.00 | 0.95 | 1.10 | 0.00 | 0 | 1 | 216.72% | -0.84 | 0.33 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00004000 | 4.00 | 1.95 | 2.10 | 0.00 | 0 | 0 | 306.92% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 2 | 383.22% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
