Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 439.20% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DSL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.86% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 5.87% | -0.49 | 3.11 | -0.00 | 0.01 | -0.00 |
| DSL20250919P00015000 | 15.00 | 1.80 | 5.00 | 0.00 | 0 | 1 | 212.88% | -0.62 | 0.08 | -0.08 | 0.01 | -0.00 |
| DSL20250919P00017500 | 17.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 264.72% | -0.69 | 0.06 | -0.09 | 0.01 | -0.00 |
| DSL20250919P00020000 | 20.00 | 6.80 | 10.00 | 0.00 | 0 | 1 | 314.25% | -0.72 | 0.05 | -0.10 | 0.01 | -0.00 |
| DSL20250919P00022500 | 22.50 | 9.80 | 12.50 | 0.00 | 0 | 0 | 389.15% | -0.70 | 0.04 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919C00002500 | 2.50 | 9.90 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSL20250919C00005000 | 5.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 715.94% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| DSL20250919C00007500 | 7.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 460.75% | 0.85 | 0.02 | -0.11 | 0.00 | 0.00 |
| DSL20250919C00010000 | 10.00 | 2.45 | 5.00 | 0.00 | 0 | 1 | 289.30% | 0.76 | 0.05 | -0.09 | 0.01 | 0.00 |
| DSL20250919C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 7 | 10.73% | 0.71 | 1.67 | -0.00 | 0.01 | 0.00 |
| DSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.73% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.82% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.12% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
