Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 199 | 262.89% | -0.05 | 0.12 | -0.00 | 0.00 | 0.00 |
| DRRX20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.00 | 0 | 2,768 | 103.67% | -0.60 | 1.01 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00003000 | 3.00 | 1.20 | 1.30 | 1.20 | 20 | 620 | 261.53% | -0.75 | 0.30 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00004000 | 4.00 | 1.35 | 2.30 | 2.20 | 8 | 369 | 380.35% | -0.75 | 0.21 | -0.02 | 0.00 | -0.00 |
| DRRX20250919P00005000 | 5.00 | 2.35 | 3.30 | 3.20 | 15 | 151 | 445.94% | -0.77 | 0.17 | -0.02 | 0.00 | -0.00 |
| DRRX20250919P00006000 | 6.00 | 3.30 | 4.40 | 0.00 | 0 | 211 | 646.28% | -0.64 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919C00001000 | 1.00 | 0.90 | 4.90 | 0.95 | 20 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,177 | 52.24% | 0.28 | 2.55 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,189 | 189.61% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 266.64% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| DRRX20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
