Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.38% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| DRLL20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.55% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| DRLL20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.80% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| DRLL20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.40% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| DRLL20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.90% | -0.33 | 0.12 | -0.05 | 0.02 | -0.00 |
| DRLL20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.45% | -0.45 | 0.18 | -0.04 | 0.02 | -0.00 |
| DRLL20250919P00029000 | 29.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.87% | -0.70 | 0.24 | -0.03 | 0.02 | -0.00 |
| DRLL20250919P00030000 | 30.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 108.06% | -0.59 | 0.07 | -0.10 | 0.02 | -0.00 |
| DRLL20250919P00031000 | 31.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 124.74% | -0.63 | 0.06 | -0.11 | 0.02 | -0.01 |
| DRLL20250919P00032000 | 32.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 139.85% | -0.66 | 0.05 | -0.12 | 0.02 | -0.01 |
| DRLL20250919P00033000 | 33.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 153.74% | -0.68 | 0.05 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919C00023000 | 23.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 52.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DRLL20250919C00024000 | 24.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 42.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DRLL20250919C00025000 | 25.00 | 1.80 | 4.60 | 0.00 | 0 | 4 | 31.99% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DRLL20250919C00026000 | 26.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 119.28% | 0.69 | 0.06 | -0.09 | 0.02 | 0.00 |
| DRLL20250919C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 23.20% | 0.86 | 0.19 | -0.01 | 0.01 | 0.01 |
| DRLL20250919C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 37.12% | 0.56 | 0.22 | -0.03 | 0.02 | 0.00 |
| DRLL20250919C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 34.17% | 0.33 | 0.22 | -0.03 | 0.02 | 0.00 |
| DRLL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 25.86% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| DRLL20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 82.78% | 0.28 | 0.08 | -0.06 | 0.02 | 0.00 |
| DRLL20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.24% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| DRLL20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.60% | 0.23 | 0.06 | -0.07 | 0.01 | 0.00 |
