Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ20250919C00021500 | 21.50 | 5.50 | 7.50 | 0.00 | 0 | 2 | 342.91% | 0.85 | 0.03 | -0.39 | 0.00 | 0.00 |
| DQ20250919C00022000 | 22.00 | 5.10 | 5.40 | 0.00 | 0 | 599 | 156.26% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| DQ20250919C00022500 | 22.50 | 4.30 | 6.60 | 0.00 | 0 | 1 | 307.51% | 0.83 | 0.04 | -0.40 | 0.01 | 0.00 |
| DQ20250919C00023000 | 23.00 | 3.90 | 5.90 | 0.00 | 0 | 24 | 171.50% | 0.92 | 0.04 | -0.11 | 0.00 | 0.00 |
| DQ20250919C00023500 | 23.50 | 3.30 | 5.50 | 0.00 | 0 | 2 | 253.13% | 0.81 | 0.05 | -0.36 | 0.01 | 0.00 |
| DQ20250919C00024000 | 24.00 | 2.70 | 4.00 | 0.00 | 0 | 30 | 122.48% | 0.92 | 0.06 | -0.07 | 0.00 | 0.00 |
| DQ20250919C00024500 | 24.50 | 2.30 | 3.30 | 0.00 | 0 | 0 | 87.70% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| DQ20250919C00025000 | 25.00 | 2.25 | 2.45 | 0.00 | 0 | 153 | 91.45% | 0.90 | 0.09 | -0.07 | 0.00 | 0.00 |
| DQ20250919C00026000 | 26.00 | 1.25 | 2.55 | 1.60 | 1 | 90 | 91.40% | 0.77 | 0.16 | -0.15 | 0.01 | 0.00 |
| DQ20250919C00027000 | 27.00 | 0.75 | 0.90 | 0.94 | 30 | 36 | 91.06% | 0.57 | 0.21 | -0.21 | 0.01 | 0.00 |
| DQ20250919C00028000 | 28.00 | 0.35 | 1.50 | 0.42 | 42 | 79 | 92.67% | 0.36 | 0.20 | -0.20 | 0.01 | 0.00 |
| DQ20250919C00029000 | 29.00 | 0.15 | 0.25 | 0.20 | 1 | 42 | 93.09% | 0.20 | 0.15 | -0.13 | 0.01 | 0.00 |
| DQ20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 131 | 99.83% | 0.11 | 0.09 | -0.08 | 0.00 | 0.00 |
| DQ20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 154.93% | 0.15 | 0.07 | -0.16 | 0.00 | 0.00 |
| DQ20250919C00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 575 | 161.09% | 0.10 | 0.05 | -0.12 | 0.00 | 0.00 |
| DQ20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 352.86% | 0.28 | 0.05 | -0.62 | 0.01 | 0.00 |
| DQ20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 380.72% | 0.26 | 0.04 | -0.65 | 0.01 | 0.00 |
| DQ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 282.65% | 0.14 | 0.04 | -0.28 | 0.00 | 0.00 |
| DQ20250919C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 279.45% | 0.11 | 0.03 | -0.22 | 0.00 | 0.00 |
| DQ20250919C00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 451.24% | 0.23 | 0.03 | -0.69 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ20250919P00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 438.70% | -0.19 | 0.03 | -0.62 | 0.01 | -0.00 |
| DQ20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 412.57% | -0.20 | 0.03 | -0.61 | 0.01 | -0.00 |
| DQ20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 163.99% | -0.05 | 0.03 | -0.06 | 0.00 | -0.00 |
| DQ20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 120.44% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| DQ20250919P00023500 | 23.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 335.47% | -0.24 | 0.04 | -0.56 | 0.01 | -0.00 |
| DQ20250919P00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 108.22% | -0.05 | 0.05 | -0.04 | 0.00 | -0.00 |
| DQ20250919P00024500 | 24.50 | 0.00 | 0.15 | 0.00 | 0 | 9 | 103.38% | -0.08 | 0.07 | -0.06 | 0.00 | -0.00 |
| DQ20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 21 | 95 | 88.19% | -0.09 | 0.09 | -0.06 | 0.00 | -0.00 |
| DQ20250919P00026000 | 26.00 | 0.15 | 0.30 | 0.34 | 1 | 13 | 85.54% | -0.22 | 0.17 | -0.13 | 0.01 | -0.00 |
| DQ20250919P00027000 | 27.00 | 0.50 | 0.95 | 0.75 | 2 | 32 | 89.73% | -0.43 | 0.21 | -0.21 | 0.01 | -0.00 |
| DQ20250919P00028000 | 28.00 | 1.00 | 1.40 | 0.00 | 0 | 21 | 97.84% | -0.63 | 0.19 | -0.21 | 0.01 | -0.00 |
| DQ20250919P00029000 | 29.00 | 1.80 | 2.10 | 0.00 | 0 | 5 | 95.68% | -0.79 | 0.15 | -0.14 | 0.01 | -0.00 |
| DQ20250919P00030000 | 30.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 180.49% | -0.74 | 0.09 | -0.31 | 0.01 | -0.00 |
| DQ20250919P00031000 | 31.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 254.01% | -0.72 | 0.06 | -0.46 | 0.01 | -0.00 |
| DQ20250919P00032000 | 32.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 277.23% | -0.75 | 0.06 | -0.46 | 0.01 | -0.00 |
| DQ20250919P00033000 | 33.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 321.31% | -0.75 | 0.05 | -0.53 | 0.01 | -0.00 |
| DQ20250919P00034000 | 34.00 | 6.40 | 8.70 | 7.00 | 1 | 0 | 348.33% | -0.76 | 0.04 | -0.55 | 0.01 | -0.00 |
| DQ20250919P00035000 | 35.00 | 7.20 | 9.40 | 7.90 | 1 | 0 | 339.65% | -0.80 | 0.04 | -0.45 | 0.01 | -0.00 |
| DQ20250919P00036000 | 36.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 371.84% | -0.80 | 0.04 | -0.49 | 0.01 | -0.00 |
| DQ20250919P00037000 | 37.00 | 9.20 | 11.10 | 0.00 | 0 | 0 | 365.40% | -0.84 | 0.03 | -0.41 | 0.00 | -0.00 |
